Stock AGNC INVESTMENT CORP
| Price11.380 USD | Change-0.050 (-0.44%) | High11.600 USD | Low11.365 USD | Last updateFeb 12, 2026 21:00:01.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.380
Last update
Feb 12, 2026 21:00:01.535
Bid
11.290
Ask
11.380
Change(1D)
-0.050 (-0.44%)
Previous close
11.430
Open
11.480
High
11.600
Low
11.365
Volume (pieces)
26,996,967
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.44%
1 week
-0.18%
1 month
0.00%
1 year
+11.79%
3 years
+0.26%
5 years
-30.40%
Current year
+6.16%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
21.59%
Vola 1 Month
27.03%
Vola 3 Months
20.97%
Vola 6 Months
18.66%
Vola 1 Year
22.62%
Vola 3 Years
23.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2026 | 16:48 | 11.420 USD | 2,284.00 | 1 | Trade |
| Nasdaq | Feb 12, 2026 | 22:00 | 11.380 USD | 309,070,970.34 | 54262 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 11.380 USD | 250,008,149.88 | 36773 | Trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 9.592 EUR | 1,500.00 | 63 | Request for trade |