Stock AGNC INVESTMENT CORP
| Price10.900 USD | Change+0.340 (+3.22%) | High10.920 USD | Low10.630 USD | Last updateApr 17, 2026 20:00:01.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.900
Last update
Apr 17, 2026 20:00:01.715
Bid
9.950
Ask
10.950
Change(1D)
+0.340 (+3.22%)
Previous close
10.560
Open
10.651
High
10.920
Low
10.630
Volume (pieces)
20,819,481
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.22%
1 week
+4.11%
1 month
+3.91%
1 year
+30.70%
3 years
+8.24%
5 years
-37.64%
Current year
+1.68%
High 52 weeks
12.190
Low 52 weeks
8.070
Vola 1 week
31.88%
Vola 1 Month
30.78%
Vola 3 Months
27.13%
Vola 6 Months
22.37%
Vola 1 Year
20.71%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 17:24 | 10.640 USD | 1,542.80 | 1 | Trade |
| Nasdaq | Apr 17, 2026 | 22:00 | 10.900 USD | 225,884,252.44 | 54687 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 10.900 USD | 241,270,243.25 | 39420 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.250 EUR | 17,276.00 | 65 | Request for trade |