Stock AGNC INVESTMENT CORP
| Price9.740 USD | Change+0.040 (+0.41%) | High9.800 USD | Low9.705 USD | Last updateNov 22, 2024 21:00:01.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.740
Last update
Nov 22, 2024 21:00:01.245
Bid
9.680
Ask
10.600
Change(1D)
+0.040 (+0.41%)
Previous close
9.700
Open
9.710
High
9.800
Low
9.705
Volume (pieces)
12,423,521
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.41%
1 week
+1.67%
1 month
-2.70%
1 year
+10.81%
3 years
-39.28%
5 years
-43.76%
Current year
-0.71%
High 52 weeks
10.850
Low 52 weeks
8.570
Vola 1 week
5.46%
Vola 1 Month
22.78%
Vola 3 Months
18.60%
Vola 6 Months
18.71%
Vola 1 Year
20.93%
Vola 3 Years
29.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2024 | 16:50 | 10.582 USD | 5,290.80 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 9.740 USD | 121,140,896.71 | 34469 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.740 USD | 93,380,345.81 | 25275 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.326 EUR | 4,919.00 | 7 | Request for trade |