Stock ORACLE CORP
| Price144.745 USD | Change+2.295 (+1.61%) | High146.335 USD | Low142.510 USD | Last updateAug 25, 2026 19:59:59.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.745
Last update
Aug 25, 2026 19:59:59.705
Bid
144.650
Ask
145.660
Change(1D)
+2.295 (+1.61%)
Previous close
142.450
Open
143.465
High
146.335
Low
142.510
Volume (pieces)
13,329,370
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.61%
1 week
+1.38%
1 month
+25.89%
1 year
-38.51%
3 years
+24.73%
5 years
+63.26%
Current year
-25.73%
High 52 weeks
345.720
Low 52 weeks
114.500
Vola 1 week
42.34%
Vola 1 Month
60.74%
Vola 3 Months
67.44%
Vola 6 Months
61.15%
Vola 1 Year
65.38%
Vola 3 Years
49.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 124.120 EUR | 6,536.92 | 3 | Trade |
| CHI-X | Aug 25, 2026 | 17:30 | 121.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 124.540 EUR | 274,718.48 | 34 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 121.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:30 | 124.550 EUR | 165,564.18 | 42 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:30 | 124.380 EUR | 5,721.24 | 5 | Trade |
| EuroTLX | Aug 25, 2026 | 17:45 | 124.460 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 25, 2026 | 18:04 | 145.755 USD | 7,287.75 | 21 | Trade |
| Nasdaq Basic | Aug 25, 2026 | 21:59 | 144.745 USD | 1,011,043,988.54 | 90393 | Trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:31 | 115.500 CHF | 5,775.00 | 1 | Request for trade |