Stock ORACLE CORP
| Price217.590 USD | Change+3.250 (+1.52%) | High219.500 USD | Low213.620 USD | Last updateDec 05, 2025 21:00:00.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.590
Last update
Dec 05, 2025 21:00:00.687
Bid
217.000
Ask
218.800
Change(1D)
+3.250 (+1.52%)
Previous close
214.340
Open
219.090
High
219.500
Low
213.620
Volume (pieces)
24,208,687
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.52%
1 week
+7.74%
1 month
-13.08%
1 year
+16.83%
3 years
+173.93%
5 years
+262.84%
Current year
+30.57%
High 52 weeks
345.720
Low 52 weeks
119.000
Vola 1 week
24.00%
Vola 1 Month
46.57%
Vola 3 Months
80.55%
Vola 6 Months
65.22%
Vola 1 Year
57.99%
Vola 3 Years
41.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 185.640 EUR | 928.20 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 185.500 EUR | 329,666.82 | 71 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 185.500 EUR | 383,282.27 | 136 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 186.400 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 02, 2025 | 15:30 | 205.000 USD | 5,125.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 217.590 USD | 3,070,754,650.83 | 261664 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:41 | 157.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:41 | 194.850 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 186.080 EUR | 399,796.00 | 16 | Trade |