Stock ORACLE CORP
| Price165.230 USD | Change-10.110 (-5.77%) | High174.330 USD | Low164.610 USD | Last updateJun 23, 2026 19:59:59.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.230
Last update
Jun 23, 2026 19:59:59.997
Bid
165.300
Ask
166.000
Change(1D)
-10.110 (-5.77%)
Previous close
175.340
Open
170.240
High
174.330
Low
164.610
Volume (pieces)
33,327,886
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.77%
1 week
-12.30%
1 month
-14.01%
1 year
-20.23%
3 years
+39.21%
5 years
+111.55%
Current year
-15.26%
High 52 weeks
345.720
Low 52 weeks
134.570
Vola 1 week
54.72%
Vola 1 Month
75.50%
Vola 3 Months
67.27%
Vola 6 Months
60.19%
Vola 1 Year
62.61%
Vola 3 Years
48.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 159.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 150.420 EUR | 847,155.15 | 123 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 148.920 EUR | 3,359,304.55 | 751 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 148.720 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 23, 2026 | 16:01 | 173.603 USD | 17,360.33 | 46 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 21:59 | 165.230 USD | 2,860,121,543.56 | 200388 | Trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 137.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 170.440 USD | 1,031.70 | 1 | Trade |
| Stuttgart | Jun 23, 2026 | 21:57 | 144.860 EUR | 712,010.00 | 68 | Trade |