Stock NVIDIA CORP.
| Price94.310 USD | Change-7.490 (-7.36%) | High100.124 USD | Low92.110 USD | Last updateApr 04, 2025 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.310
Last update
Apr 04, 2025 20:00:00.523
Bid
92.570
Ask
92.610
Change(1D)
-7.490 (-7.36%)
Previous close
101.800
Open
98.940
High
100.124
Low
92.110
Volume (pieces)
532,273,810
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.36%
1 week
-14.01%
1 month
-18.67%
1 year
+9.78%
3 years
+244.70%
5 years
+1,446.64%
Current year
-29.77%
High 52 weeks
195.950
Low 52 weeks
75.606
Vola 1 week
82.01%
Vola 1 Month
67.38%
Vola 3 Months
70.21%
Vola 6 Months
56.74%
Vola 1 Year
58.47%
Vola 3 Years
55.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 87.050 EUR | 307,954.85 | 46 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 85.000 EUR | 231,480.18 | 37 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 86.660 EUR | 12,703,163.31 | 1400 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 86.540 EUR | 199,818.00 | 36 | Trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 95.580 USD | 837,950.38 | 1918 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 94.310 USD | 50,743,851,518.83 | 4607019 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 94.310 USD | 39,033,622,361.97 | 2929084 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:59 | 86.030 EUR | 2,442,922.00 | 260 | Trade |