Stock NVIDIA CORP.
| Price209.250 USD | Change-3.920 (-1.84%) | High212.715 USD | Low207.576 USD | Last updateApr 29, 2026 20:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.250
Last update
Apr 29, 2026 20:00:00.630
Bid
211.310
Ask
211.400
Change(1D)
-3.920 (-1.84%)
Previous close
213.170
Open
212.715
High
212.715
Low
207.576
Volume (pieces)
123,579,802
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.84%
1 week
+6.65%
1 month
+27.25%
1 year
+96.05%
3 years
+668.21%
5 years
+1,295.39%
Current year
+14.30%
High 52 weeks
216.820
Low 52 weeks
104.080
Vola 1 week
51.70%
Vola 1 Month
35.58%
Vola 3 Months
38.46%
Vola 6 Months
36.06%
Vola 1 Year
33.81%
Vola 3 Years
48.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 180.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 180.300 EUR | 1,293,021.48 | 97 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 180.360 EUR | 5,865,237.31 | 457 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 180.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 211.050 USD | 643,133.17 | 312 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 209.250 USD | 25,946,781,932.55 | 1875427 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 209.250 USD | 21,385,407,744.76 | 735122 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 165.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 209.470 USD | 299,535.00 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 178.880 EUR | 2,863,386.00 | 262 | Trade |