Stock NVIDIA CORP.
| Price145.140 USD | Change+4.880 (+3.48%) | High145.790 USD | Low140.290 USD | Last updateDec 04, 2024 21:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.140
Last update
Dec 04, 2024 21:00:00.549
Bid
144.550
Ask
144.680
Change(1D)
+4.880 (+3.48%)
Previous close
140.260
Open
142.020
High
145.790
Low
140.290
Volume (pieces)
231,224,295
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.48%
1 week
+7.24%
1 month
+6.68%
1 year
+218.92%
3 years
+372.88%
5 years
+2,672.23%
Current year
+193.08%
High 52 weeks
195.950
Low 52 weeks
45.274
Vola 1 week
25.89%
Vola 1 Month
37.70%
Vola 3 Months
40.99%
Vola 6 Months
54.72%
Vola 1 Year
52.30%
Vola 3 Years
55.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2024 | 17:30 | 130.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2024 | 17:30 | 130.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2024 | 17:30 | 135.820 EUR | 6,321,853.78 | 385 | Trade |
| EuroTLX | Dec 04, 2024 | 17:44 | 134.340 EUR | 91,674.00 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2024 | 17:30 | 141.410 USD | 90,558.28 | 431 | Trade |
| Nasdaq | Dec 04, 2024 | 22:00 | 145.140 USD | 33,237,833,223.79 | 1466022 | Trade |
| Nasdaq Basic | Dec 04, 2024 | 22:00 | 145.140 USD | 26,574,379,503.48 | 972454 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 04, 2024 | 21:56 | 138.040 EUR | 2,144,157.00 | 120 | Trade |