Stock NVIDIA CORP.
| Price146.670 USD | Change+0.780 (+0.53%) | High152.890 USD | Low140.720 USD | Last updateNov 21, 2024 21:00:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.670
Last update
Nov 21, 2024 21:00:00.694
Bid
146.690
Ask
146.750
Change(1D)
+0.780 (+0.53%)
Previous close
145.890
Open
149.315
High
152.890
Low
140.720
Volume (pieces)
397,617,101
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.53%
1 week
-0.26%
1 month
+5.72%
1 year
+189.35%
3 years
+342.29%
5 years
+2,663.33%
Current year
+194.60%
High 52 weeks
195.950
Low 52 weeks
45.010
Vola 1 week
55.41%
Vola 1 Month
39.36%
Vola 3 Months
47.95%
Vola 6 Months
57.00%
Vola 1 Year
52.18%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 137.240 EUR | 351,553.94 | 36 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 136.480 EUR | 328,124.72 | 34 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 138.200 EUR | 15,504,180.26 | 1210 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 136.620 EUR | 1,664,250.00 | 40 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 143.380 USD | 916,116.43 | 884 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 146.670 USD | 58,039,107,341.57 | 2887063 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 146.670 USD | 43,626,274,648.58 | 1709839 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:57 | 140.140 EUR | 4,367,922.00 | 220 | Trade |