Stock NVIDIA CORP.
| Price126.315 USD | Change-2.125 (-1.65%) | High129.040 USD | Low124.580 USD | Last updateJul 16, 2024 19:59:59.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.315
Last update
Jul 16, 2024 19:59:59.978
Bid
121.840
Ask
121.930
Change(1D)
-2.125 (-1.65%)
Previous close
128.440
Open
128.410
High
129.040
Low
124.580
Volume (pieces)
214,769,515
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.65%
1 week
-3.82%
1 month
-4.19%
1 year
+177.90%
3 years
+595.78%
5 years
+2,925.14%
Current year
+155.16%
High 52 weeks
195.950
Low 52 weeks
39.230
Vola 1 week
48.27%
Vola 1 Month
49.16%
Vola 3 Months
54.70%
Vola 6 Months
52.37%
Vola 1 Year
45.47%
Vola 3 Years
54.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:01 | 112.040 EUR | 90,479.00 | 12 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 13:25 | 110.260 EUR | 108,035.20 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:18 | 111.600 EUR | 4,637,260.73 | 489 | Trade |
| EuroTLX | Jul 17, 2024 | 13:19 | 111.000 EUR | 54,315.00 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 126.580 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 126.360 USD | 27,122,868,306.24 | 1644385 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 126.315 USD | 21,932,195,825.87 | 1135511 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 57.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 14:14 | 111.180 EUR | 2,103,352.40 | 108 | Trade |