Stock NVIDIA CORP.
| Price184.970 USD | Change-0.580 (-0.31%) | High185.717 USD | Low183.320 USD | Last updateDec 09, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.970
Last update
Dec 09, 2025 21:00:00.275
Bid
184.630
Ask
184.640
Change(1D)
-0.580 (-0.31%)
Previous close
185.550
Open
185.560
High
185.717
Low
183.320
Volume (pieces)
143,912,102
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
+1.93%
1 month
-1.69%
1 year
+33.25%
3 years
+987.99%
5 years
+1,330.47%
Current year
+37.74%
High 52 weeks
212.190
Low 52 weeks
86.630
Vola 1 week
21.62%
Vola 1 Month
38.80%
Vola 3 Months
36.75%
Vola 6 Months
32.33%
Vola 1 Year
50.15%
Vola 3 Years
50.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 09, 2025 | 17:30 | 152.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 09, 2025 | 17:30 | 159.540 EUR | 393,305.70 | 32 | Trade |
| Cboe Europe Equities (NL) | Dec 09, 2025 | 17:30 | 159.060 EUR | 11,157,628.72 | 922 | Trade |
| EuroTLX | Dec 09, 2025 | 17:45 | 159.420 EUR | 3,260.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 09, 2025 | 17:30 | 185.025 USD | 199,260.35 | 259 | Trade |
| Nasdaq | Dec 09, 2025 | 22:00 | 184.970 USD | 26,601,055,715.69 | 2112104 | Trade |
| Nasdaq Basic | Dec 09, 2025 | 22:00 | 184.970 USD | 22,057,071,996.90 | 1540798 | Trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:30 | 149.950 CHF | 7,497.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 184.060 USD | - | 1 | Trade |
| Stuttgart | Dec 09, 2025 | 21:37 | 158.560 EUR | 984,513.00 | 66 | Trade |