Stock NVIDIA CORP.
| Price903.525 USD | Change+4.745 (+0.53%) | High909.960 USD | Low885.290 USD | Last updateMay 13, 2024 19:18:32.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
903.525
Last update
May 13, 2024 19:18:32.425
Bid
903.450
Ask
903.600
Change(1D)
+4.745 (+0.53%)
Previous close
898.780
Open
904.700
High
909.960
Low
885.290
Volume (pieces)
24,795,544
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.54%
1 week
+1.23%
1 month
+3.26%
1 year
+211.16%
3 years
+530.03%
5 years
+2,029.56%
Current year
+81.49%
High 52 weeks
974.000
Low 52 weeks
280.460
Vola 1 week
23.65%
Vola 1 Month
56.00%
Vola 3 Months
57.58%
Vola 6 Months
46.80%
Vola 1 Year
48.51%
Vola 3 Years
53.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 837.600 EUR | 837.60 | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 835.300 EUR | 159,529.70 | 17 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 834.900 EUR | 2,034,857.35 | 141 | Trade |
| EuroTLX | May 13, 2024 | 17:44 | 833.800 EUR | 4,983.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 17:30 | 892.300 USD | 37,751.03 | 233 | Trade |
| Nasdaq | May 13, 2024 | 21:18 | 903.600 USD | 22,337,837,465.32 | 570164 | Trade |
| Nasdaq Basic | May 13, 2024 | 21:18 | 903.600 USD | 16,569,862,510.84 | 425668 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 575.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 13, 2024 | 20:57 | 836.400 EUR | 600,674.70 | 38 | Trade |