Stock AEROVIRONMENT INC.
| Price276.450 USD | Change-11.000 (-3.83%) | High287.450 USD | Low276.130 USD | Last updateDec 05, 2025 16:37:08.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.450
Last update
Dec 05, 2025 16:37:08.231
Bid
276.060
Ask
276.900
Change(1D)
-11.000 (-3.83%)
Previous close
287.450
Open
286.660
High
287.450
Low
276.130
Volume (pieces)
282,280
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.83%
1 week
+2.96%
1 month
-21.26%
1 year
+46.00%
3 years
+210.15%
5 years
+217.73%
Current year
+86.79%
High 52 weeks
417.860
Low 52 weeks
102.250
Vola 1 week
96.21%
Vola 1 Month
51.55%
Vola 3 Months
57.56%
Vola 6 Months
62.53%
Vola 1 Year
56.18%
Vola 3 Years
50.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 16:31 | 332.700 USD | 14,971.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 17:37 | 276.450 USD | 79,652,532.49 | 13368 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:37 | 276.450 USD | 56,154,877.59 | 9266 | Trade |
| Stuttgart | Dec 05, 2025 | 16:56 | 242.300 EUR | 1,211.50 | 2 | Request for trade |