Stock APPLIED MATERIALS INC
| Price210.260 USD | Change-7.390 (-3.40%) | High218.280 USD | Low209.670 USD | Last updateJul 19, 2024 20:00:01.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.260
Last update
Jul 19, 2024 20:00:01.522
Bid
210.210
Ask
214.460
Change(1D)
-7.390 (-3.40%)
Previous close
217.650
Open
217.500
High
218.280
Low
209.670
Volume (pieces)
6,517,081
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.40%
1 week
-13.62%
1 month
-15.16%
1 year
+48.30%
3 years
+63.47%
5 years
+339.78%
Current year
+29.73%
High 52 weeks
255.890
Low 52 weeks
129.230
Vola 1 week
80.32%
Vola 1 Month
46.36%
Vola 3 Months
38.98%
Vola 6 Months
38.24%
Vola 1 Year
35.40%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 199.600 EUR | 4,790.40 | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 198.760 EUR | 4,770.24 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 197.480 EUR | 1,546,579.12 | 2 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 196.500 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 214.450 USD | - | 8 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 210.260 USD | 1,382,055,709.90 | 103583 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 210.260 USD | 1,440,161,940.18 | 72968 | Trade |
| Stuttgart | Jul 19, 2024 | 15:29 | 200.100 EUR | 4,382.00 | 6 | Trade |