Stock ALICO INC COM USD1
| Price26.810 USD | Change-0.270 (-1.00%) | High27.210 USD | Low26.800 USD | Last updateJul 18, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.810
Last update
Jul 18, 2024 20:00:00.054
Bid
26.610
Ask
27.200
Change(1D)
-0.270 (-1.00%)
Previous close
27.080
Open
26.870
High
27.210
Low
26.800
Volume (pieces)
9,798
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.00%
1 week
+3.31%
1 month
+8.54%
1 year
+4.08%
3 years
-23.79%
5 years
-14.07%
Current year
-7.81%
High 52 weeks
31.000
Low 52 weeks
23.215
Vola 1 week
30.22%
Vola 1 Month
28.15%
Vola 3 Months
36.69%
Vola 6 Months
34.92%
Vola 1 Year
29.86%
Vola 3 Years
30.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 26.810 USD | 263,652.09 | 380 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 26.810 USD | 268,798.77 | 289 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |