Stock ALNYLAM PHARMACEUTICALS INC
| Price236.700 USD | Change-3.320 (-1.38%) | High242.070 USD | Low232.470 USD | Last updateJul 18, 2024 20:00:01.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.700
Last update
Jul 18, 2024 20:00:01.280
Bid
232.000
Ask
242.000
Change(1D)
-3.320 (-1.38%)
Previous close
240.020
Open
240.650
High
242.070
Low
232.470
Volume (pieces)
892,886
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.38%
1 week
-9.32%
1 month
+53.84%
1 year
+13.57%
3 years
+33.32%
5 years
+211.90%
Current year
+23.66%
High 52 weeks
263.710
Low 52 weeks
141.975
Vola 1 week
18.77%
Vola 1 Month
94.06%
Vola 3 Months
67.50%
Vola 6 Months
54.31%
Vola 1 Year
45.65%
Vola 3 Years
50.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 240.650 USD | 56,552.75 | 2 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 236.700 USD | 210,818,315.76 | 20605 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 236.700 USD | 191,324,659.96 | 15169 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 216.000 EUR | 0.00 | 1 | Request for trade |