Stock AMAZON.COM INC.
| Price183.750 USD | Change-4.180 (-2.22%) | High189.680 USD | Low181.448 USD | Last updateJul 18, 2024 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.750
Last update
Jul 18, 2024 20:00:00.063
Bid
180.560
Ask
180.570
Change(1D)
-4.180 (-2.22%)
Previous close
187.930
Open
189.590
High
189.680
Low
181.448
Volume (pieces)
51,043,616
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.22%
1 week
-5.79%
1 month
+0.51%
1 year
+38.33%
3 years
+2.84%
5 years
+85.80%
Current year
+20.94%
High 52 weeks
201.200
Low 52 weeks
118.350
Vola 1 week
20.64%
Vola 1 Month
25.67%
Vola 3 Months
24.10%
Vola 6 Months
25.13%
Vola 1 Year
27.75%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 12:33 | 167.240 EUR | 39,176.68 | 6 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 12:31 | 167.920 EUR | 42,289.00 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 15:08 | 165.780 EUR | 547,906.98 | 92 | Trade |
| EuroTLX | Jul 19, 2024 | 15:11 | 165.800 EUR | 268,249.00 | 34 | Trade |
| London Stock Exchange | Jul 18, 2024 | 17:40 | 188.250 USD | 427,459.99 | 204 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 183.750 USD | 9,412,912,946.73 | 672043 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 183.750 USD | 7,419,201,766.04 | 495962 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:03 | 166.640 EUR | 516,474.14 | 47 | Trade |