Stock AMAZON.COM INC.
| Price198.380 USD | Change-4.500 (-2.22%) | High203.490 USD | Low195.750 USD | Last updateNov 21, 2024 21:00:01.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.380
Last update
Nov 21, 2024 21:00:01.166
Bid
198.000
Ask
198.140
Change(1D)
-4.500 (-2.22%)
Previous close
202.880
Open
203.090
High
203.490
Low
195.750
Volume (pieces)
58,781,705
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.22%
1 week
-6.19%
1 month
+4.92%
1 year
+37.86%
3 years
+7.92%
5 years
+128.72%
Current year
+30.56%
High 52 weeks
215.900
Low 52 weeks
142.810
Vola 1 week
24.25%
Vola 1 Month
32.87%
Vola 3 Months
29.63%
Vola 6 Months
30.65%
Vola 1 Year
27.62%
Vola 3 Years
38.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 193.120 EUR | 11,571.60 | 3 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 193.120 EUR | 17,341.20 | 6 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 189.480 EUR | 1,491,178.31 | 218 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 189.860 EUR | 5,438.00 | 5 | Trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 198.500 USD | 141,545.26 | 194 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 198.380 USD | 11,679,625,544.60 | 735831 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 198.380 USD | 8,545,922,122.34 | 486389 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:44 | 189.380 EUR | 514,907.00 | 51 | Trade |