Stock AMAZON.COM INC.
| Price187.390 USD | Change-0.310 (-0.17%) | High188.016 USD | Low183.680 USD | Last updateApr 29, 2025 20:00:01.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.390
Last update
Apr 29, 2025 20:00:01.340
Bid
186.320
Ask
186.450
Change(1D)
-0.310 (-0.17%)
Previous close
187.700
Open
183.990
High
188.016
Low
183.680
Volume (pieces)
41,667,255
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.17%
1 week
+8.21%
1 month
-2.77%
1 year
+3.55%
3 years
+50.78%
5 years
+57.95%
Current year
-14.59%
High 52 weeks
242.520
Low 52 weeks
151.610
Vola 1 week
28.12%
Vola 1 Month
59.91%
Vola 3 Months
46.15%
Vola 6 Months
39.33%
Vola 1 Year
33.85%
Vola 3 Years
37.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 163.600 EUR | 57,343.00 | 6 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 163.600 EUR | 50,403.24 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 163.460 EUR | 1,577,772.54 | 194 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 163.760 EUR | 5,795.00 | 2 | Trade |
| London Stock Exchange | Apr 29, 2025 | 17:35 | 186.350 USD | 1,127,726.54 | 190 | Trade |
| Nasdaq | Apr 29, 2025 | 22:00 | 187.390 USD | 7,762,240,184.89 | 507607 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 187.390 USD | 6,589,412,879.95 | 344371 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 08:57 | 164.280 EUR | 14,930.28 | 5 | Trade |