Stock META PLATFORMS INC. CLASS A
| Price471.910 USD | Change-1.320 (-0.28%) | High472.250 USD | Low468.420 USD | Last updateMay 17, 2024 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
471.910
Last update
May 17, 2024 20:00:00.105
Bid
467.600
Ask
471.300
Change(1D)
-1.320 (-0.28%)
Previous close
473.230
Open
470.590
High
472.250
Low
468.420
Volume (pieces)
10,807,288
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.28%
1 week
-0.90%
1 month
-4.50%
1 year
+94.61%
3 years
+49.59%
5 years
+154.67%
Current year
+33.32%
High 52 weeks
531.490
Low 52 weeks
241.190
Vola 1 week
25.78%
Vola 1 Month
42.77%
Vola 3 Months
36.42%
Vola 6 Months
41.00%
Vola 1 Year
35.64%
Vola 3 Years
49.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 442.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 435.600 EUR | 19,166.40 | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 433.150 EUR | 348,898.42 | 120 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 433.250 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 477.000 USD | 41,516.76 | 79 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 471.910 USD | 5,090,221,840.72 | 201363 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 471.910 USD | 4,193,381,604.67 | 146616 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 433.700 EUR | 72,207.00 | 18 | Trade |