Stock META PLATFORMS INC. CLASS A
| Price452.050 USD | Change+10.370 (+2.35%) | High454.160 USD | Low444.000 USD | Last updateMay 03, 2024 20:00:08.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
452.050
Last update
May 03, 2024 20:00:08.015
Bid
452.390
Ask
452.500
Change(1D)
+10.370 (+2.35%)
Previous close
441.680
Open
445.930
High
454.160
Low
444.000
Volume (pieces)
16,489,057
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.35%
1 week
+1.96%
1 month
-10.81%
1 year
+90.68%
3 years
+40.11%
5 years
+131.22%
Current year
+27.69%
High 52 weeks
531.490
Low 52 weeks
229.850
Vola 1 week
21.47%
Vola 1 Month
43.08%
Vola 3 Months
37.10%
Vola 6 Months
40.81%
Vola 1 Year
35.51%
Vola 3 Years
49.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 406.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 419.300 EUR | 4,193.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 418.650 EUR | 327,433.45 | 53 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 418.300 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 450.500 USD | 172,624.31 | 125 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 451.960 USD | 7,426,280,202.18 | 298626 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 452.050 USD | 5,826,106,819.71 | 209651 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 20:16 | 418.050 EUR | 392,965.00 | 44 | Trade |