Stock CHARTER COMMUN INC
| Price206.500 USD | Change-3.160 (-1.51%) | High213.800 USD | Low206.400 USD | Last updateDec 18, 2025 21:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.500
Last update
Dec 18, 2025 21:00:00.353
Bid
207.000
Ask
213.000
Change(1D)
-3.160 (-1.51%)
Previous close
209.660
Open
209.660
High
213.800
Low
206.400
Volume (pieces)
2,294,671
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.51%
1 week
-2.62%
1 month
+2.90%
1 year
-42.36%
3 years
-32.29%
5 years
-68.33%
Current year
-39.76%
High 52 weeks
437.000
Low 52 weeks
193.000
Vola 1 week
21.83%
Vola 1 Month
31.87%
Vola 3 Months
32.99%
Vola 6 Months
42.71%
Vola 1 Year
40.26%
Vola 3 Years
38.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 180.060 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 206.500 USD | 478,450,347.18 | 55358 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 206.500 USD | 474,192,236.35 | 37143 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 175.940 EUR | 0.00 | 1 | Request for trade |