Stock ANI PHARMACEUTICALS INC.
| Price62.190 USD | Change+0.840 (+1.37%) | High62.395 USD | Low61.170 USD | Last updateJul 19, 2024 20:00:00.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.190
Last update
Jul 19, 2024 20:00:00.865
Bid
59.600
Ask
71.370
Change(1D)
+0.840 (+1.37%)
Previous close
61.350
Open
61.490
High
62.395
Low
61.170
Volume (pieces)
131,574
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.37%
1 week
-2.06%
1 month
+2.39%
1 year
+20.76%
3 years
+90.24%
5 years
-22.98%
Current year
+12.79%
High 52 weeks
70.810
Low 52 weeks
48.300
Vola 1 week
35.09%
Vola 1 Month
36.73%
Vola 3 Months
32.34%
Vola 6 Months
32.51%
Vola 1 Year
35.54%
Vola 3 Years
49.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 62.190 USD | 8,154,944.10 | 3623 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 62.190 USD | 9,070,186.67 | 2734 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 55.500 EUR | 0.00 | 6 | Request for trade |