Stock ANI PHARMACEUTICALS INC.
| Price77.360 USD | Change+0.660 (+0.86%) | High79.125 USD | Low76.100 USD | Last updateFeb 13, 2026 21:00:00.937 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.360
Last update
Feb 13, 2026 21:00:00.937
Bid
46.520
Ask
93.000
Change(1D)
+0.660 (+0.86%)
Previous close
76.700
Open
76.800
High
79.125
Low
76.100
Volume (pieces)
279,298
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.86%
1 week
-5.47%
1 month
-5.98%
1 year
+30.70%
3 years
+71.61%
5 years
+145.67%
Current year
-2.00%
High 52 weeks
99.500
Low 52 weeks
54.100
Vola 1 week
41.08%
Vola 1 Month
45.72%
Vola 3 Months
35.40%
Vola 6 Months
29.80%
Vola 1 Year
39.03%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 22:00 | 77.360 USD | 21,710,010.88 | 6140 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 77.360 USD | 23,182,919.86 | 4054 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 65.000 EUR | 0.00 | 59 | Request for trade |