Stock AMERIS BANCORP COM USD1
| Price86.200 USD | Change-0.520 (-0.60%) | High87.050 USD | Low85.990 USD | Last updateAug 20, 2026 19:41:06.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.200
Last update
Aug 20, 2026 19:41:06.846
Bid
86.150
Ask
86.200
Change(1D)
-0.520 (-0.60%)
Previous close
86.720
Open
85.990
High
87.050
Low
85.990
Volume (pieces)
151,691
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.60%
1 week
-2.05%
1 month
-6.02%
1 year
+23.89%
3 years
+110.92%
5 years
+82.82%
Current year
+16.80%
High 52 weeks
93.490
Low 52 weeks
68.820
Vola 1 week
13.84%
Vola 1 Month
18.03%
Vola 3 Months
20.09%
Vola 6 Months
22.95%
Vola 1 Year
23.47%
Vola 3 Years
29.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 20, 2026 | 21:41 | 86.200 USD | 7,894,686.92 | 4157 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:33 | 73.000 EUR | 0.00 | 58 | Request for trade |