Stock AMERIS BANCORP COM USD1
| Price76.810 USD | Change-0.160 (-0.21%) | High76.940 USD | Low76.040 USD | Last updateDec 05, 2025 21:00:01.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.810
Last update
Dec 05, 2025 21:00:01.169
Bid
35.000
Ask
122.950
Change(1D)
-0.160 (-0.21%)
Previous close
76.970
Open
76.685
High
76.940
Low
76.040
Volume (pieces)
310,165
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.21%
1 week
+1.04%
1 month
+4.66%
1 year
+11.15%
3 years
+51.95%
5 years
+111.11%
Current year
+22.34%
High 52 weeks
77.630
Low 52 weeks
48.270
Vola 1 week
16.58%
Vola 1 Month
22.05%
Vola 3 Months
25.30%
Vola 6 Months
25.23%
Vola 1 Year
29.92%
Vola 3 Years
34.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 76.810 USD | 10,508,025.26 | 3705 | Request for trade |