Stock AMERIS BANCORP COM USD1
| Price84.010 USD | Change+0.800 (+0.96%) | High85.460 USD | Low82.090 USD | Last updateFeb 13, 2026 20:59:54.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.010
Last update
Feb 13, 2026 20:59:54.786
Bid
82.390
Ask
85.680
Change(1D)
+0.800 (+0.96%)
Previous close
83.210
Open
85.460
High
85.460
Low
82.090
Volume (pieces)
446,707
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.96%
1 week
-1.33%
1 month
+4.85%
1 year
+24.83%
3 years
+71.73%
5 years
+81.19%
Current year
+12.05%
High 52 weeks
87.980
Low 52 weeks
48.270
Vola 1 week
9.08%
Vola 1 Month
27.16%
Vola 3 Months
23.66%
Vola 6 Months
24.08%
Vola 1 Year
29.26%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 84.010 USD | 14,742,473.33 | 5766 | Request for trade |