Stock AMERIS BANCORP COM USD1
| Price86.750 USD | Change+0.740 (+0.86%) | High87.345 USD | Low85.680 USD | Last updateJun 18, 2026 19:23:10.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.750
Last update
Jun 18, 2026 19:23:10.340
Bid
86.700
Ask
86.770
Change(1D)
+0.740 (+0.86%)
Previous close
86.010
Open
85.680
High
87.345
Low
85.680
Volume (pieces)
370,678
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.86%
1 week
-0.64%
1 month
+4.18%
1 year
+43.95%
3 years
+143.52%
5 years
+62.56%
Current year
+15.81%
High 52 weeks
89.970
Low 52 weeks
59.540
Vola 1 week
35.62%
Vola 1 Month
22.75%
Vola 3 Months
20.71%
Vola 6 Months
24.41%
Vola 1 Year
24.65%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:23 | 86.750 USD | 14,978,853.16 | 4887 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 75.000 EUR | 0.00 | 37 | Request for trade |