Stock ARROWHEAD PHARMACEUTICALS INC
| Price28.300 USD | Change+0.660 (+2.39%) | High28.310 USD | Low27.290 USD | Last updateJul 19, 2024 20:00:01.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.300
Last update
Jul 19, 2024 20:00:01.439
Bid
25.620
Ask
29.280
Change(1D)
+0.660 (+2.39%)
Previous close
27.640
Open
27.750
High
28.310
Low
27.290
Volume (pieces)
735,247
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.39%
1 week
+0.68%
1 month
+20.04%
1 year
-18.14%
3 years
-56.83%
5 years
-2.98%
Current year
-7.52%
High 52 weeks
39.830
Low 52 weeks
20.670
Vola 1 week
58.28%
Vola 1 Month
54.13%
Vola 3 Months
56.78%
Vola 6 Months
60.49%
Vola 1 Year
66.76%
Vola 3 Years
64.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 17:18 | 22.370 USD | 559.25 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 28.300 USD | 20,540,358.16 | 13014 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 28.300 USD | 19,174,726.31 | 9517 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 25.470 EUR | 0.00 | 6 | Request for trade |