Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price9.900 CAD | Change-0.100 (-1.00%) | High10.135 CAD | Low9.870 CAD | Last updateJun 17, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.900
Last update
Jun 17, 2026 20:00:00.007
Bid
9.870
Ask
9.960
Change(1D)
-0.100 (-1.00%)
Previous close
10.000
Open
10.000
High
10.135
Low
9.870
Volume (pieces)
513,324
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.00%
1 week
-1.49%
1 month
+3.12%
1 year
-41.21%
3 years
-56.19%
5 years
-78.42%
Current year
-25.95%
High 52 weeks
22.270
Low 52 weeks
8.740
Vola 1 week
8.63%
Vola 1 Month
16.93%
Vola 3 Months
24.56%
Vola 6 Months
54.86%
Vola 1 Year
47.45%
Vola 3 Years
36.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 16, 2026 | 18:26 | 7.160 USD | 89,085.66 | 8 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 5.939 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 9.900 CAD | 5,132,321.65 | 1855 | Request for trade |