Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price10.920 CAD | Change-0.090 (-0.82%) | High11.250 CAD | Low10.920 CAD | Last updateApr 17, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.920
Last update
Apr 17, 2026 20:00:00.004
Bid
10.900
Ask
10.960
Change(1D)
-0.090 (-0.82%)
Previous close
11.010
Open
11.010
High
11.250
Low
10.920
Volume (pieces)
624,020
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.82%
1 week
+12.69%
1 month
+16.42%
1 year
-29.00%
3 years
-52.99%
5 years
-74.12%
Current year
-18.32%
High 52 weeks
22.270
Low 52 weeks
8.740
Vola 1 week
38.21%
Vola 1 Month
26.61%
Vola 3 Months
74.61%
Vola 6 Months
61.88%
Vola 1 Year
47.93%
Vola 3 Years
36.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:30 | 8.025 USD | 355,219.78 | 9 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 6.687 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 10.920 CAD | 6,883,356.78 | 2262 | Request for trade |