Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price9.160 CAD | Change-0.980 (-9.66%) | High10.270 CAD | Low9.130 CAD | Last updateFeb 12, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.160
Last update
Feb 12, 2026 21:00:00.006
Bid
9.140
Ask
9.220
Change(1D)
-0.980 (-9.66%)
Previous close
10.140
Open
10.140
High
10.270
Low
9.130
Volume (pieces)
10,644,801
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-9.66%
1 week
-35.04%
1 month
-37.35%
1 year
-45.99%
3 years
-67.83%
5 years
-74.64%
Current year
-31.49%
High 52 weeks
22.270
Low 52 weeks
9.130
Vola 1 week
245.86%
Vola 1 Month
102.34%
Vola 3 Months
72.98%
Vola 6 Months
62.01%
Vola 1 Year
48.19%
Vola 3 Years
36.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:58 | 6.730 USD | 7,191,281.56 | 54 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:02 | 5.431 EUR | 0.00 | 26 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 9.160 CAD | 101,956,636.84 | 19085 | Request for trade |