Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price9.290 CAD | Change+0.120 (+1.31%) | High9.180 CAD | Low9.180 CAD | Last updateAug 19, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Aug 19, 2026 20:00:00.005
Bid
9.270
Ask
9.300
Change(1D)
+0.120 (+1.31%)
Previous close
9.170
Open
9.180
High
9.180
Low
9.180
Volume (pieces)
407,586
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.31%
1 week
-0.96%
1 month
-8.83%
1 year
-49.37%
3 years
-54.92%
5 years
-78.24%
Current year
-30.52%
High 52 weeks
22.270
Low 52 weeks
8.740
Vola 1 week
19.12%
Vola 1 Month
32.93%
Vola 3 Months
26.82%
Vola 6 Months
27.40%
Vola 1 Year
48.48%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 21:48 | 6.600 USD | 98,591.31 | 5 | Request for trade |
| Stuttgart | Aug 20, 2026 | 13:17 | 5.573 EUR | 0.00 | 28 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 9.290 CAD | 3,783,601.89 | 1437 | Request for trade |