Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price12.880 CAD | Change-0.040 (-0.31%) | High12.990 CAD | Low12.630 CAD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.880
Last update
Dec 05, 2025 21:00:00.005
Bid
12.860
Ask
12.920
Change(1D)
-0.040 (-0.31%)
Previous close
12.920
Open
12.880
High
12.990
Low
12.630
Volume (pieces)
1,065,342
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.31%
1 week
-0.92%
1 month
-9.42%
1 year
-30.08%
3 years
-50.02%
5 years
-68.95%
Current year
-24.90%
High 52 weeks
22.270
Low 52 weeks
12.350
Vola 1 week
8.49%
Vola 1 Month
60.84%
Vola 3 Months
50.22%
Vola 6 Months
38.84%
Vola 1 Year
33.44%
Vola 3 Years
30.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 18:52 | 9.370 USD | 1,405,436.01 | 4 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.667 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 12.880 CAD | 13,632,164.23 | 2481 | Request for trade |