Stock BLOOMIN' BRANDS INC.
| Price8.430 USD | Change+0.360 (+4.46%) | High8.450 USD | Low7.920 USD | Last updateSep 21, 2026 20:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.430
Last update
Sep 21, 2026 20:00:00.533
Bid
8.230
Ask
8.450
Change(1D)
+0.360 (+4.46%)
Previous close
8.070
Open
8.130
High
8.450
Low
7.920
Volume (pieces)
2,505,658
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.46%
1 week
-5.39%
1 month
-27.52%
1 year
+23.43%
3 years
-66.37%
5 years
-65.68%
Current year
+36.63%
High 52 weeks
12.630
Low 52 weeks
5.190
Vola 1 week
32.96%
Vola 1 Month
62.78%
Vola 3 Months
81.14%
Vola 6 Months
84.29%
Vola 1 Year
74.50%
Vola 3 Years
65.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.430 USD | 20,801,363.84 | 20837 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.430 USD | 19,679,019.52 | 14303 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 7.296 EUR | 0.00 | 63 | Request for trade |