Stock BLOOMIN' BRANDS INC.
| Price11.730 USD | Change+0.280 (+2.45%) | High11.990 USD | Low11.575 USD | Last updateJan 15, 2025 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Jan 15, 2025 21:00:00.356
Bid
11.580
Ask
11.940
Change(1D)
+0.280 (+2.45%)
Previous close
11.450
Open
11.790
High
11.990
Low
11.575
Volume (pieces)
1,407,008
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.45%
1 week
-0.76%
1 month
-4.40%
1 year
-52.68%
3 years
-44.43%
5 years
-46.19%
Current year
-3.93%
High 52 weeks
30.125
Low 52 weeks
11.030
Vola 1 week
39.40%
Vola 1 Month
46.71%
Vola 3 Months
55.47%
Vola 6 Months
50.24%
Vola 1 Year
43.80%
Vola 3 Years
43.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 11.730 USD | 16,497,815.09 | 17580 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 11.730 USD | 15,195,826.25 | 11961 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 11.400 EUR | 0.00 | 1 | Request for trade |