Stock BLOOMIN' BRANDS INC.
| Price7.090 USD | Change-0.050 (-0.70%) | High7.235 USD | Low6.980 USD | Last updateDec 12, 2025 21:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.090
Last update
Dec 12, 2025 21:00:00.147
Bid
6.980
Ask
7.210
Change(1D)
-0.050 (-0.70%)
Previous close
7.140
Open
7.150
High
7.235
Low
6.980
Volume (pieces)
1,524,519
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+5.04%
1 month
+9.24%
1 year
-43.05%
3 years
-67.40%
5 years
-60.26%
Current year
-41.93%
High 52 weeks
13.085
Low 52 weeks
5.900
Vola 1 week
49.93%
Vola 1 Month
66.13%
Vola 3 Months
57.60%
Vola 6 Months
80.16%
Vola 1 Year
78.89%
Vola 3 Years
54.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.090 USD | 10,869,588.77 | 17791 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.090 USD | 10,046,288.49 | 12290 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 6.050 EUR | 0.00 | 3 | Request for trade |