Stock BLOOMIN' BRANDS INC.
| Price5.260 USD | Change-0.260 (-4.71%) | High5.500 USD | Low5.210 USD | Last updateMar 27, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
Mar 27, 2026 20:00:00.831
Bid
5.220
Ask
5.330
Change(1D)
-0.260 (-4.71%)
Previous close
5.520
Open
5.500
High
5.500
Low
5.210
Volume (pieces)
2,048,282
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-9.62%
1 month
-14.05%
1 year
-34.66%
3 years
-79.03%
5 years
-81.99%
Current year
-14.75%
High 52 weeks
10.700
Low 52 weeks
5.210
Vola 1 week
48.11%
Vola 1 Month
59.71%
Vola 3 Months
66.48%
Vola 6 Months
62.95%
Vola 1 Year
76.84%
Vola 3 Years
57.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.260 USD | 10,845,549.16 | 20498 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.260 USD | 9,634,963.64 | 14440 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 4.540 EUR | 0.00 | 63 | Request for trade |