Stock BLOOMIN' BRANDS INC.
| Price6.990 USD | Change-0.100 (-1.41%) | High7.220 USD | Low6.925 USD | Last updateDec 15, 2025 21:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.990
Last update
Dec 15, 2025 21:00:00.346
Bid
6.900
Ask
7.150
Change(1D)
-0.100 (-1.41%)
Previous close
7.090
Open
7.180
High
7.220
Low
6.925
Volume (pieces)
1,897,703
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-0.14%
1 month
+3.25%
1 year
-43.03%
3 years
-67.15%
5 years
-62.80%
Current year
-42.75%
High 52 weeks
13.085
Low 52 weeks
5.900
Vola 1 week
36.21%
Vola 1 Month
66.20%
Vola 3 Months
57.62%
Vola 6 Months
77.21%
Vola 1 Year
78.69%
Vola 3 Years
54.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 6.990 USD | 13,276,517.57 | 17966 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 6.990 USD | 15,366,787.26 | 11779 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 6.050 EUR | 0.00 | 1 | Request for trade |