Stock BLOOMIN' BRANDS INC.
| Price19.340 USD | Change+0.020 (+0.10%) | High19.540 USD | Low19.010 USD | Last updateJul 18, 2024 15:10:40.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.340
Last update
Jul 18, 2024 15:10:40.798
Bid
19.320
Ask
19.340
Change(1D)
+0.020 (+0.10%)
Previous close
19.320
Open
19.060
High
19.540
Low
19.010
Volume (pieces)
384,997
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+18.31%
1 month
-1.58%
1 year
-30.05%
3 years
-25.00%
5 years
+8.48%
Current year
-31.37%
High 52 weeks
30.125
Low 52 weeks
16.200
Vola 1 week
48.35%
Vola 1 Month
48.88%
Vola 3 Months
41.43%
Vola 6 Months
36.56%
Vola 1 Year
34.45%
Vola 3 Years
42.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:10 | 19.340 USD | 7,459,496.06 | 5033 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:10 | 19.340 USD | 5,011,109.72 | 3069 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 17.600 EUR | 0.00 | 1 | Request for trade |