Stock ALR TECHNOLOGIES SG LTD COM USD0.001
| Price0.013 USD | Change-0.003 (-18.86%) | High0.017 USD | Low0.012 USD | Last updateDec 05, 2025 19:16:19.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.013
Last update
Dec 05, 2025 19:16:19.185
Bid
-
Ask
-
Change(1D)
-0.003 (-18.86%)
Previous close
0.015
Open
0.017
High
0.017
Low
0.012
Volume (pieces)
450,501
Currency
USD
ISIN
SGXZ33978792
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-18.86%
1 week
+4.67%
1 month
-31.31%
1 year
+25.60%
3 years
-81.53%
5 years
-82.06%
Current year
+67.47%
High 52 weeks
0.025
Low 52 weeks
0.001
Vola 1 week
541.03%
Vola 1 Month
277.02%
Vola 3 Months
266.82%
Vola 6 Months
356.04%
Vola 1 Year
496.84%
Vola 3 Years
353.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:16 | 0.013 USD | 6,414.13 | 23 | Request for trade |