Stock ALR TECHNOLOGIES SG LTD COM USD0.001
| Price0.019 USD | Change0.000 (0.00%) | High0.019 USD | Low0.018 USD | Last updateAug 20, 2026 15:08:22.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.019
Last update
Aug 20, 2026 15:08:22.801
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.019
Open
0.019
High
0.019
Low
0.018
Volume (pieces)
4,981
Currency
USD
ISIN
SGXZ33978792
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
+16.07%
1 month
-6.86%
1 year
+102.13%
3 years
-36.67%
5 years
-69.48%
Current year
+18.75%
High 52 weeks
0.025
Low 52 weeks
0.006
Vola 1 week
139.18%
Vola 1 Month
194.38%
Vola 3 Months
162.27%
Vola 6 Months
238.38%
Vola 1 Year
250.41%
Vola 3 Years
367.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 17:08 | 0.019 USD | 94.01 | 3 | Request for trade |