Stock ALR TECHNOLOGIES SG LTD COM USD0.001
| Price0.015 USD | Change0.000 (0.00%) | High0.017 USD | Low0.015 USD | Last updateFeb 12, 2026 20:29:48.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Feb 12, 2026 20:29:48.310
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.015
Open
0.017
High
0.017
Low
0.015
Volume (pieces)
29,799
Currency
USD
ISIN
SGXZ33978792
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-11.76%
1 month
-11.76%
1 year
+265.85%
3 years
-74.96%
5 years
-75.23%
Current year
-6.25%
High 52 weeks
0.025
Low 52 weeks
0.001
Vola 1 week
324.38%
Vola 1 Month
221.28%
Vola 3 Months
283.85%
Vola 6 Months
264.22%
Vola 1 Year
454.96%
Vola 3 Years
358.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:29 | 0.015 USD | 505.38 | 8 | Request for trade |