Stock ACME UNITED CORP COM USD2.50
| Price70.200 USD | Change-0.080 (-0.11%) | High70.750 USD | Low68.600 USD | Last updateNov 11, 2026 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.200
Last update
Nov 11, 2026 21:00:00.074
Bid
35.990
Ask
73.880
Change(1D)
-0.080 (-0.11%)
Previous close
70.280
Open
70.000
High
70.750
Low
68.600
Volume (pieces)
38,091
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.11%
1 week
-0.78%
1 month
+12.95%
1 year
+90.19%
3 years
+126.31%
5 years
+92.70%
Current year
+74.15%
High 52 weeks
72.207
Low 52 weeks
35.500
Vola 1 week
16.76%
Vola 1 Month
24.46%
Vola 3 Months
22.93%
Vola 6 Months
32.99%
Vola 1 Year
31.53%
Vola 3 Years
37.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 70.200 USD | 2,659,588.86 | 1602 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 70.400 USD | 1,613,618.75 | 872 | Request for trade |