Stock ACME UNITED CORP COM USD2.50
| Price43.860 USD | Change-0.320 (-0.72%) | High44.180 USD | Low43.600 USD | Last updateMar 27, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.860
Last update
Mar 27, 2026 20:00:00.066
Bid
16.860
Ask
70.980
Change(1D)
-0.320 (-0.72%)
Previous close
44.180
Open
43.670
High
44.180
Low
43.600
Volume (pieces)
10,974
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.72%
1 week
+1.04%
1 month
-2.55%
1 year
+7.11%
3 years
+91.53%
5 years
+9.10%
Current year
+8.81%
High 52 weeks
47.310
Low 52 weeks
35.315
Vola 1 week
6.07%
Vola 1 Month
31.73%
Vola 3 Months
28.75%
Vola 6 Months
27.47%
Vola 1 Year
33.50%
Vola 3 Years
43.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 43.860 USD | 481,159.45 | 363 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 43.840 USD | 222,859.85 | 156 | Request for trade |