Stock ACME UNITED CORP COM USD2.50
| Price37.650 USD | Change+0.930 (+2.53%) | High38.150 USD | Low37.650 USD | Last updateJul 17, 2024 14:16:08.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.650
Last update
Jul 17, 2024 14:16:08.892
Bid
37.410
Ask
37.770
Change(1D)
+0.930 (+2.53%)
Previous close
36.720
Open
38.150
High
38.150
Low
37.650
Volume (pieces)
1,728
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.53%
1 week
+6.62%
1 month
+8.96%
1 year
+46.88%
3 years
-13.27%
5 years
+87.35%
Current year
-14.33%
High 52 weeks
50.990
Low 52 weeks
24.500
Vola 1 week
70.27%
Vola 1 Month
33.80%
Vola 3 Months
41.04%
Vola 6 Months
48.25%
Vola 1 Year
56.24%
Vola 3 Years
44.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 16:16 | 37.650 USD | 65,345.22 | 67 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 16:14 | 37.710 USD | 31,998.00 | 41 | Request for trade |