Stock ACME UNITED CORP COM USD2.50
| Price37.240 USD | Change-0.920 (-2.41%) | High37.730 USD | Low37.210 USD | Last updateDec 04, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.240
Last update
Dec 04, 2025 21:00:00.063
Bid
21.380
Ask
46.220
Change(1D)
-0.920 (-2.41%)
Previous close
38.160
Open
37.730
High
37.730
Low
37.210
Volume (pieces)
3,089
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.41%
1 week
+0.51%
1 month
-1.17%
1 year
-15.50%
3 years
+56.67%
5 years
+17.48%
Current year
-0.24%
High 52 weeks
45.250
Low 52 weeks
34.349
Vola 1 week
39.33%
Vola 1 Month
23.00%
Vola 3 Months
29.45%
Vola 6 Months
34.77%
Vola 1 Year
34.23%
Vola 3 Years
43.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 37.240 USD | 115,773.38 | 326 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:43 | 37.210 USD | 61,175.73 | 144 | Request for trade |