Stock ACME UNITED CORP COM USD2.50
| Price43.210 USD | Change+0.820 (+1.93%) | High43.535 USD | Low41.980 USD | Last updateMay 21, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.210
Last update
May 21, 2026 20:00:00.086
Bid
16.500
Ask
44.800
Change(1D)
+0.820 (+1.93%)
Previous close
42.390
Open
41.980
High
43.535
Low
41.980
Volume (pieces)
35,844
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.93%
1 week
+3.65%
1 month
-5.98%
1 year
+10.37%
3 years
+74.34%
5 years
-2.24%
Current year
+7.19%
High 52 weeks
47.310
Low 52 weeks
35.500
Vola 1 week
10.58%
Vola 1 Month
30.47%
Vola 3 Months
30.65%
Vola 6 Months
29.82%
Vola 1 Year
32.20%
Vola 3 Years
43.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 43.210 USD | 1,532,145.25 | 1556 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:58 | 43.065 USD | 769,121.85 | 634 | Request for trade |