Stock ACME UNITED CORP COM USD2.50
| Price62.750 USD | Change-0.560 (-0.88%) | High63.182 USD | Low62.350 USD | Last updateSep 25, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.750
Last update
Sep 25, 2026 20:00:00.075
Bid
38.840
Ask
65.800
Change(1D)
-0.560 (-0.88%)
Previous close
63.310
Open
62.600
High
63.182
Low
62.350
Volume (pieces)
25,400
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.88%
1 week
+2.03%
1 month
+1.18%
1 year
+51.46%
3 years
+127.93%
5 years
+87.29%
Current year
+55.67%
High 52 weeks
64.170
Low 52 weeks
35.500
Vola 1 week
27.36%
Vola 1 Month
22.76%
Vola 3 Months
39.93%
Vola 6 Months
34.41%
Vola 1 Year
31.17%
Vola 3 Years
39.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 62.750 USD | 1,592,522.99 | 1762 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 62.785 USD | 306,787.10 | 648 | Request for trade |