Stock ACME UNITED CORP COM USD2.50
| Price42.760 USD | Change-1.120 (-2.55%) | High43.850 USD | Low42.760 USD | Last updateApr 17, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.760
Last update
Apr 17, 2024 20:00:00.057
Bid
42.420
Ask
45.970
Change(1D)
-1.120 (-2.55%)
Previous close
43.880
Open
43.800
High
43.850
Low
42.760
Volume (pieces)
13,089
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.55%
1 week
-1.61%
1 month
+2.42%
1 year
+64.45%
3 years
+13.02%
5 years
+131.14%
Current year
-0.23%
High 52 weeks
50.990
Low 52 weeks
23.240
Vola 1 week
51.43%
Vola 1 Month
49.65%
Vola 3 Months
55.02%
Vola 6 Months
55.90%
Vola 1 Year
55.60%
Vola 3 Years
44.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 17, 2024 | 22:00 | 42.760 USD | 564,939.08 | 1630 | Request for trade |
| Nasdaq Basic | Apr 17, 2024 | 21:51 | 43.150 USD | 142,587.80 | 201 | Request for trade |