Stock ACME UNITED CORP COM USD2.50
| Price56.860 USD | Change+0.630 (+1.12%) | High57.540 USD | Low56.000 USD | Last updateJul 31, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.860
Last update
Jul 31, 2026 20:00:00.086
Bid
55.100
Ask
91.870
Change(1D)
+0.630 (+1.12%)
Previous close
56.230
Open
56.180
High
57.540
Low
56.000
Volume (pieces)
14,230
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.12%
1 week
+5.41%
1 month
+19.15%
1 year
+41.51%
3 years
+86.92%
5 years
+34.42%
Current year
+41.06%
High 52 weeks
60.070
Low 52 weeks
35.500
Vola 1 week
73.56%
Vola 1 Month
52.59%
Vola 3 Months
40.22%
Vola 6 Months
35.49%
Vola 1 Year
34.82%
Vola 3 Years
42.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 56.860 USD | 808,504.55 | 891 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 56.686 USD | 292,944.56 | 406 | Request for trade |