Stock ACME UNITED CORP COM USD2.50
| Price41.460 USD | Change+0.310 (+0.75%) | High41.600 USD | Low40.590 USD | Last updateJan 29, 2026 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.460
Last update
Jan 29, 2026 21:00:00.089
Bid
36.790
Ask
66.330
Change(1D)
+0.310 (+0.75%)
Previous close
41.150
Open
41.600
High
41.600
Low
40.590
Volume (pieces)
3,713
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.75%
1 week
-6.39%
1 month
+2.09%
1 year
+12.72%
3 years
+77.18%
5 years
+32.21%
Current year
+2.85%
High 52 weeks
45.250
Low 52 weeks
35.200
Vola 1 week
13.85%
Vola 1 Month
25.46%
Vola 3 Months
29.04%
Vola 6 Months
33.86%
Vola 1 Year
33.81%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 41.460 USD | 153,016.65 | 239 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 40.685 USD | 90,519.07 | 170 | Request for trade |