Stock ACME UNITED CORP COM USD2.50
| Price38.580 USD | Change-4.430 (-10.30%) | High43.910 USD | Low38.300 USD | Last updateApr 19, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.580
Last update
Apr 19, 2024 20:00:00.052
Bid
38.600
Ask
45.450
Change(1D)
-4.430 (-10.30%)
Previous close
43.010
Open
43.910
High
43.910
Low
38.300
Volume (pieces)
24,717
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.30%
1 week
-9.22%
1 month
-3.74%
1 year
+52.19%
3 years
-3.79%
5 years
+97.85%
Current year
-9.99%
High 52 weeks
50.990
Low 52 weeks
23.240
Vola 1 week
86.41%
Vola 1 Month
58.67%
Vola 3 Months
58.28%
Vola 6 Months
58.12%
Vola 1 Year
56.12%
Vola 3 Years
44.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 19, 2024 | 22:00 | 38.580 USD | 995,521.09 | 717 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 21:59 | 38.480 USD | 550,261.27 | 401 | Request for trade |