Stock ACME UNITED CORP COM USD2.50
| Price42.960 USD | Change+1.190 (+2.85%) | High43.210 USD | Low41.565 USD | Last updateNov 22, 2024 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.960
Last update
Nov 22, 2024 21:00:00.049
Bid
30.720
Ask
51.000
Change(1D)
+1.190 (+2.85%)
Previous close
41.770
Open
41.565
High
43.210
Low
41.565
Volume (pieces)
9,882
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.85%
1 week
+2.36%
1 month
+4.81%
1 year
+16.14%
3 years
+19.33%
5 years
+91.53%
Current year
+0.23%
High 52 weeks
50.990
Low 52 weeks
32.850
Vola 1 week
23.72%
Vola 1 Month
32.30%
Vola 3 Months
29.94%
Vola 6 Months
40.69%
Vola 1 Year
45.03%
Vola 3 Years
44.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 42.960 USD | 421,775.27 | 1037 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:33 | 42.990 USD | 214,775.28 | 592 | Request for trade |