Stock ACME UNITED CORP COM USD2.50
| Price40.460 USD | Change+1.590 (+4.09%) | High40.680 USD | Low38.585 USD | Last updateDec 12, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.460
Last update
Dec 12, 2025 21:00:00.067
Bid
35.900
Ask
46.230
Change(1D)
+1.590 (+4.09%)
Previous close
38.870
Open
38.990
High
40.680
Low
38.585
Volume (pieces)
15,098
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.09%
1 week
+9.14%
1 month
+10.70%
1 year
-7.01%
3 years
+70.50%
5 years
+32.76%
Current year
+8.38%
High 52 weeks
45.250
Low 52 weeks
34.349
Vola 1 week
34.87%
Vola 1 Month
33.04%
Vola 3 Months
29.36%
Vola 6 Months
36.08%
Vola 1 Year
34.83%
Vola 3 Years
43.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 40.460 USD | 602,905.90 | 569 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:35 | 40.390 USD | 310,644.47 | 321 | Request for trade |