Stock AETHLON MEDICAL INC
| Price3.700 USD | Change-0.330 (-8.19%) | High3.746 USD | Low3.480 USD | Last updateDec 05, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
Dec 05, 2025 21:00:00.062
Bid
3.810
Ask
3.860
Change(1D)
-0.330 (-8.19%)
Previous close
4.030
Open
3.650
High
3.746
Low
3.480
Volume (pieces)
451,647
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.19%
1 week
-16.67%
1 month
-17.96%
1 year
-87.70%
3 years
-98.86%
5 years
-99.74%
Current year
-94.62%
High 52 weeks
84.400
Low 52 weeks
3.420
Vola 1 week
294.09%
Vola 1 Month
143.40%
Vola 3 Months
124.27%
Vola 6 Months
197.54%
Vola 1 Year
174.73%
Vola 3 Years
136.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.700 USD | 1,787,412.54 | 3962 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.700 USD | 860,888.97 | 1380 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |