Stock AETHLON MEDICAL INC
| Price0.680 USD | Change+0.050 (+7.85%) | High0.682 USD | Low0.640 USD | Last updateJan 15, 2025 14:40:45.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Jan 15, 2025 14:40:45.960
Bid
0.640
Ask
0.680
Change(1D)
+0.050 (+7.85%)
Previous close
0.630
Open
0.641
High
0.682
Low
0.640
Volume (pieces)
23,546
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.85%
1 week
-26.46%
1 month
+75.77%
1 year
-68.17%
3 years
-96.50%
5 years
-96.27%
Current year
-26.71%
High 52 weeks
2.100
Low 52 weeks
0.238
Vola 1 week
35.67%
Vola 1 Month
267.15%
Vola 3 Months
186.46%
Vola 6 Months
161.43%
Vola 1 Year
151.50%
Vola 3 Years
119.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jan 15, 2025 | 15:40 | 0.680 USD | 15,445.68 | 55 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 15:40 | 0.680 USD | 10,966.47 | 37 | Request for trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 0.610 EUR | 0.00 | 2 | Request for trade |