Stock AETHLON MEDICAL INC
| Price2.150 USD | Change-0.120 (-5.29%) | High2.348 USD | Low2.120 USD | Last updateMar 27, 2026 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Mar 27, 2026 20:00:00.635
Bid
2.100
Ask
2.120
Change(1D)
-0.120 (-5.29%)
Previous close
2.270
Open
2.230
High
2.348
Low
2.120
Volume (pieces)
27,181
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.29%
1 week
-0.46%
1 month
+6.97%
1 year
-93.30%
3 years
-99.31%
5 years
-99.87%
Current year
-22.38%
High 52 weeks
35.200
Low 52 weeks
1.360
Vola 1 week
98.36%
Vola 1 Month
76.84%
Vola 3 Months
81.00%
Vola 6 Months
104.37%
Vola 1 Year
151.05%
Vola 3 Years
133.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.150 USD | 59,379.77 | 483 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.150 USD | 56,794.43 | 432 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |