Stock AETHLON MEDICAL INC
| Price6.310 USD | Change-0.470 (-6.93%) | High6.560 USD | Low5.800 USD | Last updateSep 18, 2026 20:00:00.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.310
Last update
Sep 18, 2026 20:00:00.950
Bid
6.610
Ask
6.710
Change(1D)
-0.470 (-6.93%)
Previous close
6.780
Open
6.380
High
6.560
Low
5.800
Volume (pieces)
2,506,771
Currency
USD
ISIN
US00808Y7031
WKN
00808Y703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.93%
1 week
+312.42%
1 month
+118.34%
1 year
-83.82%
3 years
-99.38%
5 years
-99.95%
Current year
-54.44%
High 52 weeks
41.350
Low 52 weeks
1.410
Vola 1 week
1,284.29%
Vola 1 Month
480.49%
Vola 3 Months
339.69%
Vola 6 Months
251.14%
Vola 1 Year
192.49%
Vola 3 Years
163.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 6.310 USD | 15,505,260.48 | 23100 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 6.310 USD | 10,498,071.04 | 12020 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |