Stock AETHLON MEDICAL INC
| Price0.404 USD | Change+0.019 (+4.90%) | High0.420 USD | Low0.377 USD | Last updateNov 22, 2024 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.404
Last update
Nov 22, 2024 21:00:00.603
Bid
0.390
Ask
0.409
Change(1D)
+0.019 (+4.90%)
Previous close
0.385
Open
0.385
High
0.420
Low
0.377
Volume (pieces)
273,768
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.90%
1 week
+1.25%
1 month
+0.07%
1 year
-76.08%
3 years
-98.41%
5 years
-98.38%
Current year
-81.54%
High 52 weeks
2.350
Low 52 weeks
0.238
Vola 1 week
41.50%
Vola 1 Month
54.86%
Vola 3 Months
84.92%
Vola 6 Months
123.50%
Vola 1 Year
124.42%
Vola 3 Years
108.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.404 USD | 109,478.51 | 678 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.404 USD | 73,249.31 | 362 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.390 EUR | 0.00 | 5 | Request for trade |