Stock AETHLON MEDICAL INC
| Price1.365 USD | Change+0.045 (+3.41%) | High1.392 USD | Low1.340 USD | Last updateMay 02, 2024 20:30:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.365
Last update
May 02, 2024 20:30:00.530
Bid
1.100
Ask
1.400
Change(1D)
+0.045 (+3.41%)
Previous close
1.320
Open
1.370
High
1.392
Low
1.340
Volume (pieces)
4,635
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
-9.18%
1 month
-22.44%
1 year
-58.08%
3 years
-92.50%
5 years
-98.78%
Current year
-37.67%
High 52 weeks
5.000
Low 52 weeks
1.304
Vola 1 week
52.28%
Vola 1 Month
48.35%
Vola 3 Months
41.59%
Vola 6 Months
54.69%
Vola 1 Year
66.30%
Vola 3 Years
134.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | May 02, 2024 | 22:30 | 1.365 USD | 6,340.46 | 111 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 21:57 | 1.365 USD | 4,727.22 | 89 | Request for trade |
| Stuttgart | May 03, 2024 | 08:01 | 1.240 EUR | 0.00 | 1 | Request for trade |