Stock AETHLON MEDICAL INC
| Price2.500 USD | Change-0.050 (-1.96%) | High2.640 USD | Low2.500 USD | Last updateJan 30, 2026 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Jan 30, 2026 21:00:00.545
Bid
2.480
Ask
2.690
Change(1D)
-0.050 (-1.96%)
Previous close
2.550
Open
2.640
High
2.640
Low
2.500
Volume (pieces)
16,275
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-23.78%
1 month
-7.06%
1 year
-95.74%
3 years
-99.50%
5 years
-99.86%
Current year
-9.75%
High 52 weeks
64.000
Low 52 weeks
2.220
Vola 1 week
35.98%
Vola 1 Month
91.13%
Vola 3 Months
120.99%
Vola 6 Months
182.06%
Vola 1 Year
151.81%
Vola 3 Years
133.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.500 USD | 41,610.42 | 439 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.500 USD | 23,935.03 | 367 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |