Stock AETHLON MEDICAL INC
| Price2.890 USD | Change-0.045 (-1.53%) | High2.950 USD | Low2.760 USD | Last updateAug 18, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Aug 18, 2026 20:00:00.294
Bid
2.810
Ask
2.890
Change(1D)
-0.045 (-1.53%)
Previous close
2.935
Open
2.940
High
2.950
Low
2.760
Volume (pieces)
33,311
Currency
USD
ISIN
US00808Y7031
WKN
00808Y703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-9.12%
1 month
-10.72%
1 year
-95.06%
3 years
-99.75%
5 years
-99.98%
Current year
-79.13%
High 52 weeks
137.000
Low 52 weeks
2.625
Vola 1 week
54.57%
Vola 1 Month
80.11%
Vola 3 Months
142.39%
Vola 6 Months
109.50%
Vola 1 Year
150.00%
Vola 3 Years
135.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Aug 18, 2026 | 22:00 | 2.890 USD | 95,468.61 | 603 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 2.890 USD | 70,176.96 | 353 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |