Stock AIR T INC COM USD0.25
| Price31.000 USD | Change+1.200 (+4.03%) | High31.500 USD | Low29.550 USD | Last updateSep 18, 2026 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.000
Last update
Sep 18, 2026 20:00:00.175
Bid
28.000
Ask
49.290
Change(1D)
+1.200 (+4.03%)
Previous close
29.800
Open
30.090
High
31.500
Low
29.550
Volume (pieces)
127,179
Currency
USD
ISIN
US0092071010
WKN
009207101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.03%
1 week
+1.01%
1 month
+5.33%
1 year
+30.80%
3 years
+40.27%
5 years
-18.70%
Current year
+62.30%
High 52 weeks
35.000
Low 52 weeks
18.350
Vola 1 week
28.43%
Vola 1 Month
83.78%
Vola 3 Months
87.22%
Vola 6 Months
65.53%
Vola 1 Year
53.87%
Vola 3 Years
60.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 31.000 USD | 3,872,556.37 | 4562 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 31.000 USD | 2,473,832.88 | 2144 | Request for trade |