Stock AIR T INC COM USD0.25
| Price29.430 USD | Change+1.620 (+5.83%) | High29.430 USD | Low29.430 USD | Last updateAug 18, 2026 20:30:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.430
Last update
Aug 18, 2026 20:30:00.374
Bid
11.720
Ask
46.310
Change(1D)
+1.620 (+5.83%)
Previous close
27.810
Open
29.430
High
29.430
Low
29.430
Volume (pieces)
922
Currency
USD
ISIN
US0092071010
WKN
009207101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.83%
1 week
-6.60%
1 month
-
1 year
+33.92%
3 years
+31.86%
5 years
-8.20%
Current year
+54.08%
High 52 weeks
35.000
Low 52 weeks
18.350
Vola 1 week
91.81%
Vola 1 Month
79.63%
Vola 3 Months
81.40%
Vola 6 Months
61.47%
Vola 1 Year
51.12%
Vola 3 Years
59.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 29.430 USD | 26,360.18 | 138 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 20:57 | 29.430 USD | 17,321.38 | 78 | Request for trade |