Stock ALPHA PRO TECH LTD.
| Price5.410 USD | Change+0.030 (+0.56%) | High5.460 USD | Low5.315 USD | Last updateNov 22, 2024 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.410
Last update
Nov 22, 2024 21:00:00.041
Bid
5.170
Ask
6.860
Change(1D)
+0.030 (+0.56%)
Previous close
5.380
Open
5.370
High
5.460
Low
5.315
Volume (pieces)
23,680
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.56%
1 week
+3.44%
1 month
-9.38%
1 year
+15.35%
3 years
+3.05%
5 years
+62.46%
Current year
+2.27%
High 52 weeks
6.920
Low 52 weeks
4.640
Vola 1 week
32.63%
Vola 1 Month
30.12%
Vola 3 Months
32.23%
Vola 6 Months
42.50%
Vola 1 Year
44.22%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 5.410 USD | 127,959.41 | 236 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 5.410 USD | 88,888.58 | 162 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 5.150 EUR | 0.00 | 5 | Request for trade |