Stock ALPHA PRO TECH LTD.
| Price5.140 USD | Change+0.160 (+3.21%) | High5.150 USD | Low4.980 USD | Last updateSep 25, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.140
Last update
Sep 25, 2026 20:00:00.079
Bid
4.900
Ask
6.000
Change(1D)
+0.160 (+3.21%)
Previous close
4.980
Open
4.980
High
5.150
Low
4.980
Volume (pieces)
42,295
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.21%
1 week
+0.59%
1 month
-4.10%
1 year
+6.86%
3 years
+24.15%
5 years
-28.01%
Current year
+15.77%
High 52 weeks
7.500
Low 52 weeks
4.340
Vola 1 week
56.98%
Vola 1 Month
34.38%
Vola 3 Months
40.57%
Vola 6 Months
64.52%
Vola 1 Year
51.15%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 5.140 USD | 213,493.28 | 425 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:58 | 5.100 USD | 117,827.57 | 232 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.420 EUR | 0.00 | 60 | Request for trade |