Stock ALPHA PRO TECH LTD.
| Price6.140 USD | Change+0.160 (+2.68%) | High6.200 USD | Low5.940 USD | Last updateApr 25, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.140
Last update
Apr 25, 2024 20:00:00.047
Bid
5.730
Ask
6.230
Change(1D)
+0.160 (+2.68%)
Previous close
5.980
Open
5.940
High
6.200
Low
5.940
Volume (pieces)
8,151
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.68%
1 week
+2.33%
1 month
-0.81%
1 year
+53.69%
3 years
-39.51%
5 years
+72.47%
Current year
+16.07%
High 52 weeks
6.920
Low 52 weeks
3.680
Vola 1 week
42.12%
Vola 1 Month
59.45%
Vola 3 Months
47.51%
Vola 6 Months
44.18%
Vola 1 Year
42.25%
Vola 3 Years
53.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 25, 2024 | 22:00 | 6.140 USD | 49,677.18 | 185 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 21:59 | 6.150 USD | 24,411.59 | 100 | Trade |
| Stuttgart | Apr 26, 2024 | 08:02 | 5.650 EUR | 0.00 | 1 | Request for trade |