Stock ALPHA PRO TECH LTD.
| Price4.400 USD | Change-0.080 (-1.79%) | High4.490 USD | Low4.380 USD | Last updateMar 27, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Mar 27, 2026 20:00:00.071
Bid
4.400
Ask
4.700
Change(1D)
-0.080 (-1.79%)
Previous close
4.480
Open
4.490
High
4.490
Low
4.380
Volume (pieces)
35,497
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.79%
1 week
-2.22%
1 month
-15.55%
1 year
-15.06%
3 years
+6.80%
5 years
-54.36%
Current year
-0.90%
High 52 weeks
5.635
Low 52 weeks
4.060
Vola 1 week
23.63%
Vola 1 Month
31.42%
Vola 3 Months
37.25%
Vola 6 Months
32.38%
Vola 1 Year
30.71%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 4.400 USD | 156,787.21 | 169 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:30 | 4.400 USD | 126,377.74 | 75 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 3.780 EUR | 0.00 | 64 | Request for trade |