Stock ALPHA PRO TECH LTD.
| Price4.610 USD | Change-0.040 (-0.86%) | High4.669 USD | Low4.560 USD | Last updateDec 04, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
Dec 04, 2025 21:00:00.072
Bid
4.500
Ask
4.770
Change(1D)
-0.040 (-0.86%)
Previous close
4.650
Open
4.630
High
4.669
Low
4.560
Volume (pieces)
16,389
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.86%
1 week
+1.32%
1 month
+0.88%
1 year
-9.78%
3 years
+13.10%
5 years
-63.84%
Current year
-12.85%
High 52 weeks
6.200
Low 52 weeks
4.060
Vola 1 week
44.58%
Vola 1 Month
35.55%
Vola 3 Months
26.76%
Vola 6 Months
24.77%
Vola 1 Year
30.95%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.610 USD | 75,768.25 | 188 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.580 USD | 28,068.78 | 81 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 3.900 EUR | 0.00 | 1 | Request for trade |