Stock ALPHA PRO TECH LTD.
| Price4.590 USD | Change-0.060 (-1.29%) | High4.610 USD | Low4.490 USD | Last updateDec 12, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Dec 12, 2025 21:00:00.068
Bid
4.500
Ask
4.650
Change(1D)
-0.060 (-1.29%)
Previous close
4.650
Open
4.510
High
4.610
Low
4.490
Volume (pieces)
11,292
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.29%
1 week
-0.22%
1 month
-1.92%
1 year
-13.07%
3 years
+14.46%
5 years
-62.07%
Current year
-13.23%
High 52 weeks
6.200
Low 52 weeks
4.060
Vola 1 week
21.61%
Vola 1 Month
35.35%
Vola 3 Months
27.08%
Vola 6 Months
23.94%
Vola 1 Year
30.07%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 4.590 USD | 51,374.42 | 168 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:29 | 4.565 USD | 19,764.19 | 114 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.920 EUR | 0.00 | 3 | Request for trade |