Stock ALPHA PRO TECH LTD.
| Price5.840 USD | Change+0.010 (+0.17%) | High5.840 USD | Low5.840 USD | Last updateJul 17, 2024 13:30:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Jul 17, 2024 13:30:00.054
Bid
5.810
Ask
5.940
Change(1D)
+0.010 (+0.17%)
Previous close
5.830
Open
5.840
High
5.840
Low
5.840
Volume (pieces)
1,136
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.17%
1 week
+6.19%
1 month
+18.98%
1 year
+52.62%
3 years
-25.16%
5 years
+63.76%
Current year
+10.21%
High 52 weeks
6.920
Low 52 weeks
3.800
Vola 1 week
44.20%
Vola 1 Month
54.46%
Vola 3 Months
52.52%
Vola 6 Months
49.64%
Vola 1 Year
47.98%
Vola 3 Years
51.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 15:30 | 5.840 USD | 6,635.35 | 7 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:58 | 5.868 USD | 79,351.19 | 82 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 5.300 EUR | 0.00 | 1 | Request for trade |