Stock AMARIN CORP PLC ADR
| Price13.630 USD | Change-0.240 (-1.73%) | High13.900 USD | Low13.580 USD | Last updateSep 18, 2026 20:00:00.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.630
Last update
Sep 18, 2026 20:00:00.874
Bid
13.480
Ask
14.010
Change(1D)
-0.240 (-1.73%)
Previous close
13.870
Open
13.840
High
13.900
Low
13.580
Volume (pieces)
50,664
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.73%
1 week
-1.23%
1 month
-3.54%
1 year
-8.65%
3 years
-29.71%
5 years
-86.77%
Current year
-2.33%
High 52 weeks
20.900
Low 52 weeks
12.960
Vola 1 week
12.97%
Vola 1 Month
24.54%
Vola 3 Months
25.68%
Vola 6 Months
28.61%
Vola 1 Year
44.21%
Vola 3 Years
64.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 13.630 USD | 692,652.79 | 951 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 13.630 USD | 576,549.38 | 652 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 11.800 EUR | 0.00 | 35 | Request for trade |