Stock AMARIN CORP PLC ADR
| Price14.450 USD | Change-0.220 (-1.50%) | High14.700 USD | Low14.160 USD | Last updateMar 27, 2026 20:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.450
Last update
Mar 27, 2026 20:00:00.305
Bid
14.230
Ask
15.000
Change(1D)
-0.220 (-1.50%)
Previous close
14.670
Open
14.510
High
14.700
Low
14.160
Volume (pieces)
60,587
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.50%
1 week
-0.28%
1 month
+4.71%
1 year
+54.61%
3 years
-52.78%
5 years
-88.08%
Current year
+3.55%
High 52 weeks
20.900
Low 52 weeks
7.524
Vola 1 week
20.44%
Vola 1 Month
55.39%
Vola 3 Months
59.60%
Vola 6 Months
55.83%
Vola 1 Year
55.66%
Vola 3 Years
67.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 14.450 USD | 870,648.10 | 866 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.450 USD | 772,665.82 | 625 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 12.400 EUR | 12.00 | 64 | Request for trade |