Stock AMARIN CORP PLC ADR
| Price14.250 USD | Change+0.130 (+0.92%) | High14.450 USD | Low13.640 USD | Last updateDec 10, 2025 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.250
Last update
Dec 10, 2025 21:00:00.583
Bid
12.500
Ask
17.000
Change(1D)
+0.130 (+0.92%)
Previous close
14.120
Open
14.000
High
14.450
Low
13.640
Volume (pieces)
129,033
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.92%
1 week
-12.52%
1 month
-10.09%
1 year
+52.90%
3 years
-38.58%
5 years
-85.66%
Current year
+46.91%
High 52 weeks
20.900
Low 52 weeks
7.080
Vola 1 week
85.53%
Vola 1 Month
47.75%
Vola 3 Months
52.71%
Vola 6 Months
56.32%
Vola 1 Year
61.41%
Vola 3 Years
69.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 14.250 USD | 1,804,574.67 | 1674 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 14.250 USD | 1,431,923.58 | 1269 | Trade |
| Stuttgart | Dec 10, 2025 | 18:25 | 11.900 EUR | 59.00 | 4 | Request for trade |