Stock AMARIN CORP PLC ADR
| Price15.770 USD | Change0.000 (0.00%) | High16.200 USD | Low15.555 USD | Last updateJun 18, 2026 15:36:22.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.770
Last update
Jun 18, 2026 15:36:22.502
Bid
15.760
Ask
15.990
Change(1D)
0.000 (0.00%)
Previous close
15.770
Open
15.920
High
16.200
Low
15.555
Volume (pieces)
20,909
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
0.00%
1 week
+6.84%
1 month
+8.31%
1 year
+17.60%
3 years
-33.74%
5 years
-84.01%
Current year
+13.01%
High 52 weeks
20.900
Low 52 weeks
12.300
Vola 1 week
34.56%
Vola 1 Month
31.48%
Vola 3 Months
31.13%
Vola 6 Months
47.20%
Vola 1 Year
51.29%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 17:36 | 15.770 USD | 334,064.40 | 631 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 17:36 | 15.770 USD | 215,283.45 | 496 | Trade |
| Stuttgart | Jun 18, 2026 | 17:33 | 13.700 EUR | 0.00 | 25 | Request for trade |