Stock AMARIN CORP PLC ADR
| Price14.175 USD | Change-0.205 (-1.43%) | High14.355 USD | Low14.050 USD | Last updateAug 20, 2026 14:39:32.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.175
Last update
Aug 20, 2026 14:39:32.563
Bid
14.100
Ask
14.240
Change(1D)
-0.205 (-1.43%)
Previous close
14.380
Open
14.220
High
14.355
Low
14.050
Volume (pieces)
14,517
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.43%
1 week
+2.28%
1 month
+3.16%
1 year
-9.10%
3 years
-31.52%
5 years
-86.71%
Current year
+3.05%
High 52 weeks
20.900
Low 52 weeks
12.960
Vola 1 week
17.67%
Vola 1 Month
21.77%
Vola 3 Months
28.56%
Vola 6 Months
36.01%
Vola 1 Year
44.36%
Vola 3 Years
64.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 16:39 | 14.175 USD | 206,440.33 | 241 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 16:19 | 14.280 USD | 186,873.43 | 231 | Trade |
| Stuttgart | Aug 20, 2026 | 16:33 | 12.000 EUR | 0.00 | 38 | Request for trade |