Stock AMARIN CORP PLC ADR
| Price16.540 USD | Change+0.080 (+0.49%) | High16.650 USD | Low16.325 USD | Last updateDec 05, 2025 21:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.540
Last update
Dec 05, 2025 21:00:00.423
Bid
15.000
Ask
17.000
Change(1D)
+0.080 (+0.49%)
Previous close
16.460
Open
16.370
High
16.650
Low
16.325
Volume (pieces)
51,566
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.49%
1 week
+3.57%
1 month
+8.03%
1 year
+68.40%
3 years
-29.92%
5 years
-83.49%
Current year
+70.52%
High 52 weeks
20.900
Low 52 weeks
7.080
Vola 1 week
36.42%
Vola 1 Month
48.90%
Vola 3 Months
47.43%
Vola 6 Months
54.35%
Vola 1 Year
60.89%
Vola 3 Years
69.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.540 USD | 850,994.22 | 1058 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.540 USD | 634,255.43 | 749 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.900 EUR | 486.00 | 5 | Request for trade |