Stock IZEA WORLDWIDE INC.
| Price4.620 USD | Change-0.120 (-2.53%) | High4.750 USD | Low4.610 USD | Last updateDec 19, 2025 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Dec 19, 2025 21:00:00.216
Bid
4.530
Ask
4.560
Change(1D)
-0.120 (-2.53%)
Previous close
4.740
Open
4.680
High
4.750
Low
4.610
Volume (pieces)
60,003
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-5.33%
1 month
-8.15%
1 year
+91.70%
3 years
+79.07%
5 years
+16.24%
Current year
+68.00%
High 52 weeks
5.859
Low 52 weeks
1.680
Vola 1 week
22.35%
Vola 1 Month
51.61%
Vola 3 Months
75.17%
Vola 6 Months
73.76%
Vola 1 Year
67.73%
Vola 3 Years
59.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.620 USD | 279,664.27 | 882 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.620 USD | 262,712.45 | 695 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.840 EUR | 0.00 | 3 | Request for trade |