Stock ABOITIZ EQUITY VENTURE INC UNSPON ADR EA REPR 10 ORD P
| Price4.500 USD | Change-0.400 (-8.16%) | High4.500 USD | Low4.500 USD | Last updateDec 08, 2025 15:10:16.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.500
Last update
Dec 08, 2025 15:10:16.121
Bid
-
Ask
-
Change(1D)
-0.400 (-8.16%)
Previous close
4.900
Open
4.500
High
4.500
Low
4.500
Volume (pieces)
240
Currency
USD
ISIN
US0037253061
WKN
003725306
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
-8.16%
1 week
-
1 month
-
1 year
-28.12%
3 years
-
5 years
-50.00%
Current year
-
High 52 weeks
6.420
Low 52 weeks
3.760
Vola 1 week
-
Vola 1 Month
243.20%
Vola 3 Months
163.78%
Vola 6 Months
92.92%
Vola 1 Year
79.95%
Vola 3 Years
62.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 08, 2025 | 16:10 | 4.500 USD | 1,080.02 | 2 | Request for trade |