Stock ASTRONOVA INC COM STK USD0.05
| Price8.170 USD | Change+0.720 (+9.66%) | High8.300 USD | Low7.570 USD | Last updateDec 12, 2025 18:15:51.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.170
Last update
Dec 12, 2025 18:15:51.020
Bid
8.160
Ask
8.230
Change(1D)
+0.720 (+9.66%)
Previous close
7.450
Open
7.570
High
8.300
Low
7.570
Volume (pieces)
37,867
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.66%
1 week
+3.47%
1 month
-14.95%
1 year
-52.70%
3 years
-36.32%
5 years
-32.21%
Current year
-37.97%
High 52 weeks
15.125
Low 52 weeks
6.960
Vola 1 week
140.99%
Vola 1 Month
52.50%
Vola 3 Months
42.94%
Vola 6 Months
54.68%
Vola 1 Year
49.77%
Vola 3 Years
40.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:15 | 8.170 USD | 304,520.33 | 209 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:15 | 8.170 USD | 195,031.17 | 161 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 6.150 EUR | 0.00 | 1 | Request for trade |