Stock AUBURN NATL BANCORP COM USD0.01
| Price24.880 USD | Change-2.220 (-8.19%) | High24.880 USD | Low24.880 USD | Last updateDec 11, 2025 21:30:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.880
Last update
Dec 11, 2025 21:30:00.329
Bid
24.490
Ask
27.500
Change(1D)
-2.220 (-8.19%)
Previous close
27.100
Open
24.880
High
24.880
Low
24.880
Volume (pieces)
1,798
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.19%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
29.000
Low 52 weeks
19.000
Vola 1 week
68.38%
Vola 1 Month
36.28%
Vola 3 Months
37.45%
Vola 6 Months
41.17%
Vola 1 Year
36.28%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 11, 2025 | 22:30 | 24.880 USD | 47,502.84 | 486 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 25.120 USD | 18,839.33 | 199 | Request for trade |