Stock AUBURN NATL BANCORP COM USD0.01
| Price27.500 USD | Change+1.000 (+3.77%) | High27.500 USD | Low26.300 USD | Last updateSep 18, 2026 20:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.500
Last update
Sep 18, 2026 20:00:00.704
Bid
26.250
Ask
27.300
Change(1D)
+1.000 (+3.77%)
Previous close
26.500
Open
26.850
High
27.500
Low
26.300
Volume (pieces)
3,399
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
28.880
Low 52 weeks
21.010
Vola 1 week
33.08%
Vola 1 Month
19.23%
Vola 3 Months
34.47%
Vola 6 Months
28.74%
Vola 1 Year
37.15%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 27.500 USD | 91,690.24 | 86 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 27.270 USD | 5,147.41 | 34 | Request for trade |