Stock AUBURN NATL BANCORP COM USD0.01
| Price18.400 USD | Change-0.720 (-3.77%) | High18.400 USD | Low18.180 USD | Last updateJul 17, 2024 20:30:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.400
Last update
Jul 17, 2024 20:30:00.631
Bid
17.700
Ask
20.220
Change(1D)
-0.720 (-3.77%)
Previous close
19.120
Open
18.180
High
18.400
Low
18.180
Volume (pieces)
424
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.77%
1 week
0.00%
1 month
+0.55%
1 year
-
3 years
-45.88%
5 years
-49.52%
Current year
-13.53%
High 52 weeks
23.200
Low 52 weeks
16.480
Vola 1 week
76.55%
Vola 1 Month
45.65%
Vola 3 Months
39.32%
Vola 6 Months
32.41%
Vola 1 Year
27.38%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 18.400 USD | 7,884.48 | 96 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 18.800 USD | 8,020.98 | 75 | Request for trade |