Stock AUBURN NATL BANCORP COM USD0.01
| Price24.860 USD | Change-0.540 (-2.13%) | High24.860 USD | Low24.500 USD | Last updateJan 30, 2026 21:00:00.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.860
Last update
Jan 30, 2026 21:00:00.942
Bid
23.010
Ask
28.300
Change(1D)
-0.540 (-2.13%)
Previous close
25.400
Open
24.500
High
24.860
Low
24.500
Volume (pieces)
1,016
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-5.28%
1 month
-5.19%
1 year
+13.39%
3 years
+4.63%
5 years
-37.11%
Current year
-7.76%
High 52 weeks
29.000
Low 52 weeks
19.000
Vola 1 week
49.23%
Vola 1 Month
40.99%
Vola 3 Months
37.75%
Vola 6 Months
39.50%
Vola 1 Year
37.09%
Vola 3 Years
33.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 24.860 USD | 25,148.53 | 68 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 24.860 USD | 30,592.31 | 79 | Request for trade |