Stock CAN FITE BIOPHARMA LTD. ADR
| Price2.070 USD | Change-0.040 (-1.90%) | High2.150 USD | Low2.070 USD | Last updateMay 07, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
May 07, 2024 20:10:00.004
Bid
1.970
Ask
2.150
Change(1D)
-0.040 (-1.90%)
Previous close
2.110
Open
2.150
High
2.150
Low
2.070
Volume (pieces)
15,852
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-1.90%
1 week
0.00%
1 month
-11.91%
1 year
-1.90%
3 years
-89.85%
5 years
-96.53%
Current year
-5.91%
High 52 weeks
3.330
Low 52 weeks
1.810
Vola 1 week
42.64%
Vola 1 Month
50.51%
Vola 3 Months
42.99%
Vola 6 Months
49.81%
Vola 1 Year
54.54%
Vola 3 Years
72.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:10 | 2.070 USD | 33,387.53 | 74 | Trade |
| Nasdaq Basic | May 07, 2024 | 20:57 | 2.100 USD | 9,803.32 | 27 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |