Stock CAN FITE BIOPHARMA LTD. ADR
| Price1.960 USD | Change-0.010 (-0.51%) | High2.020 USD | Low1.900 USD | Last updateNov 22, 2024 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Nov 22, 2024 21:00:00.040
Bid
1.930
Ask
1.980
Change(1D)
-0.010 (-0.51%)
Previous close
1.970
Open
2.000
High
2.020
Low
1.900
Volume (pieces)
99,420
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-0.51%
1 week
0.00%
1 month
-30.50%
1 year
-7.03%
3 years
-83.53%
5 years
-92.61%
Current year
-10.91%
High 52 weeks
4.690
Low 52 weeks
1.866
Vola 1 week
23.51%
Vola 1 Month
56.23%
Vola 3 Months
62.33%
Vola 6 Months
89.63%
Vola 1 Year
71.40%
Vola 3 Years
80.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.960 USD | 193,674.35 | 453 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:50 | 1.940 USD | 48,819.33 | 162 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |