Stock ATOSSA THERAPEUTICS INC.
| Price0.825 USD | Change-0.080 (-8.82%) | High0.914 USD | Low0.820 USD | Last updateDec 12, 2025 21:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.825
Last update
Dec 12, 2025 21:00:00.233
Bid
0.770
Ask
0.780
Change(1D)
-0.080 (-8.82%)
Previous close
0.905
Open
0.882
High
0.914
Low
0.820
Volume (pieces)
1,457,035
Currency
USD
ISIN
US04962H5063
WKN
04962H506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.82%
1 week
+3.22%
1 month
+1.44%
1 year
-28.26%
3 years
+24.06%
5 years
-5.17%
Current year
-12.62%
High 52 weeks
1.290
Low 52 weeks
0.553
Vola 1 week
114.42%
Vola 1 Month
57.93%
Vola 3 Months
61.72%
Vola 6 Months
55.57%
Vola 1 Year
63.31%
Vola 3 Years
68.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.825 USD | 1,244,417.78 | 3118 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.825 USD | 873,310.82 | 1806 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.772 EUR | 0.00 | 3 | Request for trade |