Stock ATOSSA THERAPEUTICS INC.
| Price4.720 USD | Change+0.010 (+0.21%) | High4.925 USD | Low4.600 USD | Last updateMar 27, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Mar 27, 2026 20:00:00.201
Bid
4.610
Ask
4.920
Change(1D)
+0.010 (+0.21%)
Previous close
4.710
Open
4.600
High
4.925
Low
4.600
Volume (pieces)
64,924
Currency
USD
ISIN
US04962H7044
WKN
04962H704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-11.44%
1 month
+6.55%
1 year
-54.96%
3 years
-52.33%
5 years
-85.43%
Current year
-46.67%
High 52 weeks
19.350
Low 52 weeks
3.760
Vola 1 week
104.73%
Vola 1 Month
78.13%
Vola 3 Months
118.01%
Vola 6 Months
95.46%
Vola 1 Year
82.53%
Vola 3 Years
73.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.720 USD | 308,951.45 | 1139 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.720 USD | 245,716.37 | 823 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.012 EUR | 0.00 | 58 | Request for trade |