Stock ATOSSA THERAPEUTICS INC.
| Price0.870 USD | Change-0.004 (-0.49%) | High0.890 USD | Low0.840 USD | Last updateJan 15, 2025 21:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Jan 15, 2025 21:00:00.440
Bid
0.860
Ask
0.870
Change(1D)
-0.004 (-0.49%)
Previous close
0.874
Open
0.880
High
0.890
Low
0.840
Volume (pieces)
1,016,590
Currency
USD
ISIN
US04962H5063
WKN
04962H506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-5.93%
1 month
-22.33%
1 year
-4.42%
3 years
-40.42%
5 years
-43.14%
Current year
-7.86%
High 52 weeks
2.310
Low 52 weeks
0.774
Vola 1 week
64.39%
Vola 1 Month
53.86%
Vola 3 Months
56.08%
Vola 6 Months
56.78%
Vola 1 Year
69.38%
Vola 3 Years
69.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.870 USD | 869,618.74 | 3614 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.870 USD | 671,445.77 | 2438 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 0.821 EUR | 0.00 | 5 | Request for trade |