Stock ATOSSA THERAPEUTICS INC.
| Price0.565 USD | Change-0.035 (-5.83%) | High0.600 USD | Low0.532 USD | Last updateJan 30, 2026 21:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.565
Last update
Jan 30, 2026 21:00:00.509
Bid
0.562
Ask
0.570
Change(1D)
-0.035 (-5.83%)
Previous close
0.600
Open
0.596
High
0.600
Low
0.532
Volume (pieces)
2,840,886
Currency
USD
ISIN
US04962H5063
WKN
04962H506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.83%
1 week
-12.01%
1 month
-9.09%
1 year
-34.70%
3 years
-29.38%
5 years
-74.43%
Current year
-4.24%
High 52 weeks
1.290
Low 52 weeks
0.532
Vola 1 week
72.14%
Vola 1 Month
72.75%
Vola 3 Months
69.22%
Vola 6 Months
61.38%
Vola 1 Year
66.03%
Vola 3 Years
67.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.565 USD | 1,584,761.38 | 5839 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.565 USD | 1,201,847.81 | 4027 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.468 EUR | 0.00 | 58 | Request for trade |