Stock ALLIANCE GLOBAL GROUP UNSP ADR EA REPR 50 ORD
| Price8.510 USD | Change-0.020 (-0.23%) | High8.510 USD | Low8.510 USD | Last updateApr 16, 2026 14:06:54.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.510
Last update
Apr 16, 2026 14:06:54.505
Bid
-
Ask
-
Change(1D)
-0.020 (-0.23%)
Previous close
8.530
Open
8.510
High
8.510
Low
8.510
Volume (pieces)
317
Currency
USD
ISIN
US01861B1017
WKN
-
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
-0.23%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
+21.75%
High 52 weeks
8.530
Low 52 weeks
5.510
Vola 1 week
90.18%
Vola 1 Month
54.21%
Vola 3 Months
77.26%
Vola 6 Months
73.11%
Vola 1 Year
52.20%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 16:06 | 8.510 USD | 2,697.67 | 1 | Request for trade |