Stock ALLIANCE GLOBAL GROUP UNSP ADR EA REPR 50 ORD
| Price6.700 USD | Change-0.700 (-9.46%) | High6.700 USD | Low6.700 USD | Last updateFeb 10, 2026 20:39:15.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
Feb 10, 2026 20:39:15.648
Bid
-
Ask
-
Change(1D)
-0.700 (-9.46%)
Previous close
7.400
Open
6.700
High
6.700
Low
6.700
Volume (pieces)
445
Currency
USD
ISIN
US01861B1017
WKN
-
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
-9.46%
1 week
-
1 month
-1.18%
1 year
+13.95%
3 years
-
5 years
-42.24%
Current year
-4.15%
High 52 weeks
7.400
Low 52 weeks
4.770
Vola 1 week
-
Vola 1 Month
66.83%
Vola 3 Months
84.62%
Vola 6 Months
59.39%
Vola 1 Year
51.66%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 21:39 | 6.700 USD | 2,982.50 | 3 | Request for trade |