Stock BANK OF MARIN BANCORP COM STK NPV
| Price21.330 USD | Change+0.160 (+0.76%) | High21.750 USD | Low20.600 USD | Last updateJul 17, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.330
Last update
Jul 17, 2024 20:00:00.078
Bid
14.740
Ask
23.000
Change(1D)
+0.160 (+0.76%)
Previous close
21.170
Open
20.610
High
21.750
Low
20.600
Volume (pieces)
203,131
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+22.59%
1 month
+43.64%
1 year
+16.68%
3 years
-33.16%
5 years
-49.13%
Current year
-3.13%
High 52 weeks
23.240
Low 52 weeks
14.110
Vola 1 week
39.65%
Vola 1 Month
43.48%
Vola 3 Months
39.70%
Vola 6 Months
37.60%
Vola 1 Year
36.13%
Vola 3 Years
33.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 21.330 USD | 4,356,159.32 | 4055 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 21.330 USD | 3,429,200.67 | 2577 | Request for trade |