Stock BANK OF MARIN BANCORP COM STK NPV
| Price28.100 USD | Change-0.130 (-0.46%) | High28.335 USD | Low27.990 USD | Last updateSep 21, 2026 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.100
Last update
Sep 21, 2026 20:00:00.596
Bid
28.100
Ask
28.120
Change(1D)
-0.130 (-0.46%)
Previous close
28.230
Open
28.260
High
28.335
Low
27.990
Volume (pieces)
187,558
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
+1.58%
1 month
+0.71%
1 year
+10.92%
3 years
+51.94%
5 years
-20.97%
Current year
+8.54%
High 52 weeks
30.919
Low 52 weeks
22.500
Vola 1 week
22.67%
Vola 1 Month
17.69%
Vola 3 Months
27.19%
Vola 6 Months
23.21%
Vola 1 Year
27.00%
Vola 3 Years
34.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 28.100 USD | 5,285,015.63 | 4238 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 28.100 USD | 4,722,379.23 | 2952 | Request for trade |