Stock BANK OF MARIN BANCORP COM STK NPV
| Price27.910 USD | Change+0.380 (+1.38%) | High27.910 USD | Low27.260 USD | Last updateDec 12, 2025 21:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.910
Last update
Dec 12, 2025 21:00:00.407
Bid
11.140
Ask
30.310
Change(1D)
+0.380 (+1.38%)
Previous close
27.530
Open
27.670
High
27.910
Low
27.260
Volume (pieces)
92,183
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+4.38%
1 month
+7.10%
1 year
+12.63%
3 years
-17.98%
5 years
-27.32%
Current year
+17.42%
High 52 weeks
28.480
Low 52 weeks
19.135
Vola 1 week
40.81%
Vola 1 Month
26.80%
Vola 3 Months
31.39%
Vola 6 Months
29.82%
Vola 1 Year
31.78%
Vola 3 Years
39.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 27.910 USD | 2,549,603.67 | 2801 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 27.910 USD | 1,756,142.18 | 1695 | Request for trade |