Stock BANK OF MARIN BANCORP COM STK NPV
| Price26.850 USD | Change+0.200 (+0.75%) | High27.020 USD | Low26.040 USD | Last updateJan 30, 2026 21:00:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.850
Last update
Jan 30, 2026 21:00:00.574
Bid
10.730
Ask
42.910
Change(1D)
+0.200 (+0.75%)
Previous close
26.650
Open
26.500
High
27.020
Low
26.040
Volume (pieces)
140,911
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+1.63%
1 month
+1.80%
1 year
+6.67%
3 years
-10.44%
5 years
-27.71%
Current year
+3.23%
High 52 weeks
28.480
Low 52 weeks
19.135
Vola 1 week
38.90%
Vola 1 Month
32.23%
Vola 3 Months
28.63%
Vola 6 Months
29.82%
Vola 1 Year
31.44%
Vola 3 Years
39.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.850 USD | 3,767,684.34 | 3459 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.850 USD | 3,688,515.41 | 2230 | Request for trade |