Stock MONDELEZ INTERNATIONAL INC.
| Price68.110 USD | Change+0.940 (+1.40%) | High68.160 USD | Low67.090 USD | Last updateApr 19, 2024 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.110
Last update
Apr 19, 2024 20:00:00.124
Bid
66.740
Ask
68.160
Change(1D)
+0.940 (+1.40%)
Previous close
67.170
Open
67.420
High
68.160
Low
67.090
Volume (pieces)
11,020,832
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+2.13%
1 month
-5.73%
1 year
-3.20%
3 years
+16.05%
5 years
+35.98%
Current year
-5.96%
High 52 weeks
78.590
Low 52 weeks
60.750
Vola 1 week
8.15%
Vola 1 Month
14.57%
Vola 3 Months
15.95%
Vola 6 Months
15.64%
Vola 1 Year
17.55%
Vola 3 Years
18.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 63.180 EUR | 3,917.16 | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 62.490 EUR | 3,896.08 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 62.290 EUR | 6,304.52 | 2 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 63.170 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 17:00 | 67.330 USD | 15,216.58 | 6 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 68.110 USD | 746,532,189.50 | 75966 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 68.110 USD | 673,127,318.29 | 42654 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 63.630 EUR | 945.00 | 6 | Trade |