Stock MONDELEZ INTERNATIONAL INC.
| Price58.270 USD | Change+0.690 (+1.20%) | High58.780 USD | Low57.280 USD | Last updateMar 27, 2026 20:00:00.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.270
Last update
Mar 27, 2026 20:00:00.836
Bid
58.270
Ask
58.820
Change(1D)
+0.690 (+1.20%)
Previous close
57.580
Open
57.580
High
58.780
Low
57.280
Volume (pieces)
14,112,961
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
+3.66%
1 month
-5.38%
1 year
-13.67%
3 years
-15.75%
5 years
-1.97%
Current year
+8.25%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
6.48%
Vola 1 Month
30.32%
Vola 3 Months
27.25%
Vola 6 Months
23.56%
Vola 1 Year
22.92%
Vola 3 Years
20.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 50.510 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 49.325 EUR | - | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 50.840 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 26, 2026 | 16:46 | 58.240 USD | 109,364.30 | 7 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 58.270 USD | 822,293,536.36 | 111182 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 58.270 USD | 799,943,136.32 | 66461 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 46.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 58.170 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 50.530 EUR | 19,976.00 | 65 | Trade |