Stock MONDELEZ INTERNATIONAL INC.
| Price61.060 USD | Change+1.550 (+2.60%) | High61.270 USD | Low60.375 USD | Last updateJun 23, 2026 20:00:00.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.060
Last update
Jun 23, 2026 20:00:00.843
Bid
60.530
Ask
61.350
Change(1D)
+1.550 (+2.60%)
Previous close
59.510
Open
60.900
High
61.270
Low
60.375
Volume (pieces)
10,836,899
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-1.75%
1 month
-1.13%
1 year
-10.85%
3 years
-16.47%
5 years
-2.04%
Current year
+13.43%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
34.15%
Vola 1 Month
21.25%
Vola 3 Months
21.49%
Vola 6 Months
24.47%
Vola 1 Year
22.71%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 53.550 EUR | 1,229.22 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 52.520 EUR | - | 1 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 53.480 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 18, 2026 | 15:46 | 60.600 USD | 3,636.00 | 1 | Trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 61.060 USD | 660,222,809.79 | 106178 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 61.060 USD | 596,472,995.50 | 66446 | Trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 48.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 60.450 USD | - | 1 | Trade |
| Stuttgart | Jun 24, 2026 | 10:01 | 53.510 EUR | 0.00 | 11 | Trade |