Stock MONDELEZ INTERNATIONAL INC.
| Price60.250 USD | Change-0.610 (-1.00%) | High60.700 USD | Low60.000 USD | Last updateSep 25, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.250
Last update
Sep 25, 2026 20:00:00.082
Bid
60.000
Ask
60.390
Change(1D)
-0.610 (-1.00%)
Previous close
60.860
Open
60.590
High
60.700
Low
60.000
Volume (pieces)
5,578,887
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-0.99%
1 month
-4.35%
1 year
-3.69%
3 years
-13.57%
5 years
-0.18%
Current year
+11.93%
High 52 weeks
66.650
Low 52 weeks
51.201
Vola 1 week
19.61%
Vola 1 Month
18.19%
Vola 3 Months
26.00%
Vola 6 Months
23.80%
Vola 1 Year
23.66%
Vola 3 Years
21.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 54.670 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 53.890 EUR | - | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 52.940 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 16, 2026 | 15:35 | 62.066 USD | 17,130.11 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 60.250 USD | 336,164,906.03 | 65957 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 60.250 USD | 338,760,814.29 | 46501 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 50.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 60.810 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 52.860 EUR | 0.00 | 61 | Trade |