Stock MONDELEZ INTERNATIONAL INC.
| Price57.860 USD | Change-0.140 (-0.24%) | High58.750 USD | Low57.820 USD | Last updateJan 17, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.860
Last update
Jan 17, 2025 21:00:00.010
Bid
57.800
Ask
58.480
Change(1D)
-0.140 (-0.24%)
Previous close
58.000
Open
58.420
High
58.750
Low
57.820
Volume (pieces)
12,663,461
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+2.86%
1 month
-5.67%
1 year
-21.06%
3 years
-15.04%
5 years
+4.89%
Current year
-3.13%
High 52 weeks
77.200
Low 52 weeks
55.970
Vola 1 week
24.16%
Vola 1 Month
21.35%
Vola 3 Months
19.55%
Vola 6 Months
18.52%
Vola 1 Year
17.86%
Vola 3 Years
18.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 65.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 56.460 EUR | 564.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 56.520 EUR | 92,489.11 | 2 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 56.820 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 15:41 | 58.292 USD | 6,703.63 | 4 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 57.860 USD | 737,008,432.14 | 75160 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 57.860 USD | 612,296,953.68 | 45761 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 12:14 | 56.590 EUR | 2,093.00 | 5 | Trade |