Stock MONDELEZ INTERNATIONAL INC.
| Price67.120 USD | Change+1.290 (+1.96%) | High67.470 USD | Low66.110 USD | Last updateJul 17, 2024 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.120
Last update
Jul 17, 2024 20:00:00.383
Bid
66.100
Ask
67.470
Change(1D)
+1.290 (+1.96%)
Previous close
65.830
Open
66.110
High
67.470
Low
66.110
Volume (pieces)
7,403,876
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+0.90%
1 month
-0.03%
1 year
-8.92%
3 years
+2.44%
5 years
+20.19%
Current year
-9.11%
High 52 weeks
77.200
Low 52 weeks
60.750
Vola 1 week
26.63%
Vola 1 Month
18.78%
Vola 3 Months
18.42%
Vola 6 Months
16.92%
Vola 1 Year
17.89%
Vola 3 Years
18.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 61.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 61.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 61.400 EUR | 211,443.95 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 61.170 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:59 | 67.220 USD | 6,049.80 | 5 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 67.120 USD | 496,914,515.55 | 77140 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 67.120 USD | 464,539,100.50 | 48548 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 61.330 EUR | 16,322.00 | 10 | Trade |