Stock MONDELEZ INTERNATIONAL INC.
| Price63.910 USD | Change+0.880 (+1.40%) | High64.400 USD | Low63.370 USD | Last updateOct 16, 2026 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.910
Last update
Oct 16, 2026 20:00:00.087
Bid
63.500
Ask
64.650
Change(1D)
+0.880 (+1.40%)
Previous close
63.030
Open
63.480
High
64.400
Low
63.370
Volume (pieces)
10,484,056
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+5.79%
1 month
+2.49%
1 year
+3.75%
3 years
+2.06%
5 years
+6.25%
Current year
+18.73%
High 52 weeks
66.650
Low 52 weeks
51.201
Vola 1 week
15.49%
Vola 1 Month
19.22%
Vola 3 Months
21.87%
Vola 6 Months
23.94%
Vola 1 Year
23.82%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 54.670 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 53.890 EUR | - | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 57.120 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 12, 2026 | 16:48 | 61.270 USD | 47,484.25 | 1 | Trade |
| Nasdaq | Oct 16, 2026 | 22:00 | 63.910 USD | 670,417,535.99 | 99733 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 22:00 | 63.910 USD | 570,399,587.58 | 60598 | Trade |
| SIX Swiss Exchange | Oct 15, 2026 | 17:36 | 52.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 63.880 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:55 | 56.900 EUR | 28,785.00 | 66 | Trade |