Stock MONDELEZ INTERNATIONAL INC.
| Price54.040 USD | Change+0.250 (+0.46%) | High54.650 USD | Low53.880 USD | Last updateDec 12, 2025 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.040
Last update
Dec 12, 2025 21:00:00.280
Bid
54.030
Ask
54.300
Change(1D)
+0.250 (+0.46%)
Previous close
53.790
Open
53.965
High
54.650
Low
53.880
Volume (pieces)
9,289,233
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-1.58%
1 month
-5.21%
1 year
-13.72%
3 years
-19.80%
5 years
-5.85%
Current year
-9.53%
High 52 weeks
71.150
Low 52 weeks
53.134
Vola 1 week
10.94%
Vola 1 Month
17.80%
Vola 3 Months
20.42%
Vola 6 Months
21.27%
Vola 1 Year
22.54%
Vola 3 Years
19.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 45.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 46.410 EUR | 371.28 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 45.965 EUR | 1,103.16 | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 46.495 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:59 | 54.251 USD | 54,251.20 | 4 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 54.040 USD | 502,838,474.63 | 88824 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 54.040 USD | 464,186,998.38 | 57332 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 43.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 54.220 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:49 | 46.165 EUR | 2,947.00 | 6 | Trade |