Stock MONDELEZ INTERNATIONAL INC.
| Price58.250 USD | Change-0.020 (-0.03%) | High59.380 USD | Low58.210 USD | Last updateMar 30, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.250
Last update
Mar 30, 2026 20:00:00.153
Bid
57.740
Ask
59.180
Change(1D)
-0.020 (-0.03%)
Previous close
58.270
Open
58.630
High
59.380
Low
58.210
Volume (pieces)
10,310,021
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+2.44%
1 month
-5.41%
1 year
-13.98%
3 years
-16.28%
5 years
-0.90%
Current year
+8.21%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
8.36%
Vola 1 Month
27.41%
Vola 3 Months
27.17%
Vola 6 Months
23.59%
Vola 1 Year
22.80%
Vola 3 Years
20.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 51.510 EUR | 2,627.25 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 51.590 EUR | 3,955.78 | 6 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 50.840 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:30 | 58.630 USD | 6,038.89 | 4 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 58.250 USD | 603,421,528.18 | 101181 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 58.250 USD | 573,943,002.28 | 62829 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 46.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 58.520 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 50.850 EUR | 7,187.00 | 64 | Trade |