Stock MONDELEZ INTERNATIONAL INC.
| Price64.140 USD | Change-0.020 (-0.03%) | High64.765 USD | Low63.625 USD | Last updateAug 20, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.140
Last update
Aug 20, 2026 20:00:00.055
Bid
63.650
Ask
64.380
Change(1D)
-0.020 (-0.03%)
Previous close
64.160
Open
63.810
High
64.765
Low
63.625
Volume (pieces)
5,996,942
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+0.96%
1 month
+6.42%
1 year
+1.54%
3 years
-9.83%
5 years
+1.02%
Current year
+19.15%
High 52 weeks
66.650
Low 52 weeks
51.201
Vola 1 week
30.90%
Vola 1 Month
28.30%
Vola 3 Months
27.66%
Vola 6 Months
25.74%
Vola 1 Year
23.71%
Vola 3 Years
21.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 09:34 | 55.380 EUR | 1,772.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 54.380 EUR | - | 1 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 55.230 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 19, 2026 | 16:32 | 63.650 USD | 5,564.40 | 3 | Trade |
| Nasdaq | Aug 20, 2026 | 22:00 | 64.140 USD | 385,380,251.82 | 65464 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 22:00 | 64.140 USD | 384,044,673.65 | 43519 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 51.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 64.190 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 54.670 EUR | 0.00 | 29 | Trade |