Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price8.964 USD | Change+0.275 (+3.16%) | High9.460 USD | Low8.800 USD | Last updateJan 15, 2025 21:30:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.964
Last update
Jan 15, 2025 21:30:00.652
Bid
8.630
Ask
8.990
Change(1D)
+0.275 (+3.16%)
Previous close
8.689
Open
9.460
High
9.460
Low
8.800
Volume (pieces)
1,362
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
-5.55%
1 month
-3.20%
1 year
-48.46%
3 years
-77.81%
5 years
-86.42%
Current year
-4.79%
High 52 weeks
19.576
Low 52 weeks
7.600
Vola 1 week
115.17%
Vola 1 Month
85.90%
Vola 3 Months
79.97%
Vola 6 Months
88.82%
Vola 1 Year
74.33%
Vola 3 Years
62.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 8.964 USD | 12,114.87 | 61 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 8.630 USD | 10,614.99 | 36 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |