Stock BEASLEY BROADCAST GROUP INC CLASS'A'USD0.001
| Price0.697 USD | Change+0.027 (+3.97%) | High0.697 USD | Low0.637 USD | Last updateJul 17, 2024 20:30:00.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.697
Last update
Jul 17, 2024 20:30:00.724
Bid
0.610
Ask
0.696
Change(1D)
+0.027 (+3.97%)
Previous close
0.670
Open
0.639
High
0.697
Low
0.637
Volume (pieces)
3,981
Currency
USD
ISIN
US0740141017
WKN
074014101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.97%
1 week
+19.04%
1 month
+2.44%
1 year
-27.13%
3 years
-73.10%
5 years
-77.60%
Current year
-20.66%
High 52 weeks
1.280
Low 52 weeks
0.580
Vola 1 week
93.88%
Vola 1 Month
56.87%
Vola 3 Months
53.11%
Vola 6 Months
56.18%
Vola 1 Year
64.65%
Vola 3 Years
53.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.697 USD | 2,642.56 | 47 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.657 USD | 2,090.08 | 40 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 0.570 EUR | 0.00 | 1 | Request for trade |