Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price3.220 USD | Change-0.420 (-11.54%) | High3.605 USD | Low3.220 USD | Last updateMar 27, 2026 20:30:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Mar 27, 2026 20:30:00.379
Bid
2.510
Ask
3.760
Change(1D)
-0.420 (-11.54%)
Previous close
3.640
Open
3.500
High
3.605
Low
3.220
Volume (pieces)
19,313
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.54%
1 week
-13.44%
1 month
-21.08%
1 year
-45.05%
3 years
-80.37%
5 years
-94.43%
Current year
-35.73%
High 52 weeks
26.370
Low 52 weeks
3.220
Vola 1 week
126.47%
Vola 1 Month
65.68%
Vola 3 Months
73.57%
Vola 6 Months
242.56%
Vola 1 Year
178.78%
Vola 3 Years
117.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 3.220 USD | 64,683.20 | 248 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.340 USD | 50,614.81 | 150 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |