Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price16.770 USD | Change-0.450 (-2.61%) | High17.885 USD | Low16.770 USD | Last updateSep 21, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.770
Last update
Sep 21, 2026 20:00:00.334
Bid
15.000
Ask
19.930
Change(1D)
-0.450 (-2.61%)
Previous close
17.220
Open
17.410
High
17.885
Low
16.770
Volume (pieces)
8,695
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
-8.31%
1 month
-17.10%
1 year
+185.69%
3 years
-9.35%
5 years
-65.64%
Current year
+234.73%
High 52 weeks
29.300
Low 52 weeks
3.140
Vola 1 week
27.20%
Vola 1 Month
87.75%
Vola 3 Months
86.23%
Vola 6 Months
185.97%
Vola 1 Year
216.52%
Vola 3 Years
137.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 16.770 USD | 150,225.27 | 629 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 16.770 USD | 108,528.54 | 356 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |