Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price5.010 USD | Change-0.180 (-3.47%) | High5.160 USD | Low4.935 USD | Last updateJan 30, 2026 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Jan 30, 2026 21:00:00.118
Bid
4.900
Ask
5.330
Change(1D)
-0.180 (-3.47%)
Previous close
5.190
Open
5.050
High
5.160
Low
4.935
Volume (pieces)
44,428
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-14.21%
1 month
-0.60%
1 year
-37.57%
3 years
-78.22%
5 years
-87.78%
Current year
0.00%
High 52 weeks
26.370
Low 52 weeks
3.670
Vola 1 week
75.01%
Vola 1 Month
73.05%
Vola 3 Months
337.69%
Vola 6 Months
240.99%
Vola 1 Year
177.84%
Vola 3 Years
116.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.010 USD | 221,570.32 | 452 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.010 USD | 159,722.75 | 345 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |