Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price7.410 USD | Change-1.430 (-16.18%) | High10.220 USD | Low5.890 USD | Last updateDec 12, 2025 21:00:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.410
Last update
Dec 12, 2025 21:00:00.797
Bid
6.750
Ask
6.830
Change(1D)
-1.430 (-16.18%)
Previous close
8.840
Open
9.110
High
10.220
Low
5.890
Volume (pieces)
928,646
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.18%
1 week
+61.09%
1 month
+70.34%
1 year
-19.81%
3 years
-60.59%
5 years
-74.71%
Current year
-21.30%
High 52 weeks
26.370
Low 52 weeks
3.670
Vola 1 week
1,425.97%
Vola 1 Month
481.95%
Vola 3 Months
332.55%
Vola 6 Months
237.12%
Vola 1 Year
175.35%
Vola 3 Years
115.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.410 USD | 7,169,767.03 | 10100 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.410 USD | 4,842,145.87 | 5320 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |