Stock ANIXA BIOSCIENCES INC.
| Price5.130 USD | Change+0.070 (+1.38%) | High5.210 USD | Low4.920 USD | Last updateDec 10, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.130
Last update
Dec 10, 2025 21:00:00.112
Bid
5.050
Ask
5.310
Change(1D)
+0.070 (+1.38%)
Previous close
5.060
Open
5.100
High
5.210
Low
4.920
Volume (pieces)
445,399
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+5.77%
1 month
+22.43%
1 year
+74.49%
3 years
+13.50%
5 years
+63.38%
Current year
+121.12%
High 52 weeks
5.457
Low 52 weeks
2.070
Vola 1 week
77.81%
Vola 1 Month
75.28%
Vola 3 Months
93.22%
Vola 6 Months
75.25%
Vola 1 Year
73.93%
Vola 3 Years
70.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 5.130 USD | 2,275,191.48 | 3684 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 5.130 USD | 1,812,811.87 | 2731 | Request for trade |
| Stuttgart | Dec 10, 2025 | 18:57 | 4.420 EUR | 2,210.00 | 3 | Request for trade |