Stock ANIXA BIOSCIENCES INC.
| Price3.150 USD | Change-0.070 (-2.17%) | High3.335 USD | Low3.010 USD | Last updateJul 17, 2024 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jul 17, 2024 20:00:00.215
Bid
2.970
Ask
3.350
Change(1D)
-0.070 (-2.17%)
Previous close
3.220
Open
3.230
High
3.335
Low
3.010
Volume (pieces)
101,846
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
+34.04%
1 month
+21.15%
1 year
-18.60%
3 years
-20.85%
5 years
-32.55%
Current year
-18.81%
High 52 weeks
5.130
Low 52 weeks
2.145
Vola 1 week
130.52%
Vola 1 Month
77.76%
Vola 3 Months
70.94%
Vola 6 Months
67.16%
Vola 1 Year
65.07%
Vola 3 Years
71.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.150 USD | 321,900.09 | 774 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.150 USD | 226,538.25 | 535 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 2.760 EUR | 0.00 | 2 | Request for trade |