Stock ANIXA BIOSCIENCES INC.
| Price4.790 USD | Change+0.050 (+1.05%) | High4.900 USD | Low4.670 USD | Last updateDec 05, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Dec 05, 2025 21:00:00.015
Bid
4.790
Ask
4.880
Change(1D)
+0.050 (+1.05%)
Previous close
4.740
Open
4.760
High
4.900
Low
4.670
Volume (pieces)
183,639
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+4.36%
1 month
+17.69%
1 year
+48.76%
3 years
-4.01%
5 years
+65.74%
Current year
+106.47%
High 52 weeks
4.980
Low 52 weeks
2.070
Vola 1 week
136.09%
Vola 1 Month
72.21%
Vola 3 Months
91.76%
Vola 6 Months
79.87%
Vola 1 Year
73.63%
Vola 3 Years
70.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.790 USD | 884,124.37 | 1705 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.790 USD | 667,637.33 | 991 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.020 EUR | 0.00 | 4 | Request for trade |