Stock ANIXA BIOSCIENCES INC.
| Price3.735 USD | Change+0.145 (+4.04%) | High3.755 USD | Low3.600 USD | Last updateAug 21, 2026 16:00:32.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.735
Last update
Aug 21, 2026 16:00:32.716
Bid
3.720
Ask
3.750
Change(1D)
+0.145 (+4.04%)
Previous close
3.590
Open
3.640
High
3.755
Low
3.600
Volume (pieces)
98,554
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.04%
1 week
+12.19%
1 month
+3.76%
1 year
+22.95%
3 years
+1.13%
5 years
-18.22%
Current year
+15.06%
High 52 weeks
5.457
Low 52 weeks
2.320
Vola 1 week
103.34%
Vola 1 Month
63.68%
Vola 3 Months
65.97%
Vola 6 Months
57.71%
Vola 1 Year
74.32%
Vola 3 Years
69.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 18:00 | 3.735 USD | 363,147.16 | 770 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 18:00 | 3.735 USD | 277,369.09 | 435 | Request for trade |
| Stuttgart | Aug 21, 2026 | 17:47 | 3.160 EUR | 0.00 | 43 | Request for trade |