Stock BURKE HERBERT FINL SVCS CORP COM USD0.01
| Price69.940 USD | Change+0.660 (+0.95%) | High70.455 USD | Low69.550 USD | Last updateDec 15, 2025 21:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.940
Last update
Dec 15, 2025 21:00:00.421
Bid
27.990
Ask
111.930
Change(1D)
+0.660 (+0.95%)
Previous close
69.280
Open
69.600
High
70.455
Low
69.550
Volume (pieces)
209,583
Currency
USD
ISIN
US12135Y1082
WKN
12135Y108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+4.75%
1 month
+14.06%
1 year
+1.13%
3 years
-2.44%
5 years
+63.13%
Current year
+12.16%
High 52 weeks
70.850
Low 52 weeks
47.570
Vola 1 week
15.58%
Vola 1 Month
23.23%
Vola 3 Months
26.98%
Vola 6 Months
26.81%
Vola 1 Year
29.81%
Vola 3 Years
35.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 69.940 USD | 14,662,506.24 | 3969 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 69.940 USD | 13,186,384.96 | 2851 | Request for trade |