Stock QUALYS INC.
| Price172.430 USD | Change-10.510 (-5.75%) | High182.100 USD | Low172.010 USD | Last updateSep 25, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.430
Last update
Sep 25, 2026 20:00:00.304
Bid
172.000
Ask
201.000
Change(1D)
-10.510 (-5.75%)
Previous close
182.940
Open
182.100
High
182.100
Low
172.010
Volume (pieces)
600,906
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.75%
1 week
-1.45%
1 month
-1.99%
1 year
+27.39%
3 years
+12.27%
5 years
+44.62%
Current year
+29.74%
High 52 weeks
201.540
Low 52 weeks
74.510
Vola 1 week
52.51%
Vola 1 Month
67.23%
Vola 3 Months
68.96%
Vola 6 Months
62.08%
Vola 1 Year
56.28%
Vola 3 Years
42.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 172.430 USD | 104,989,188.46 | 17350 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 172.430 USD | 90,340,264.69 | 12734 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 150.750 EUR | 2,722.00 | 60 | Request for trade |