Stock QUALYS INC.
| Price142.760 USD | Change-0.190 (-0.13%) | High143.600 USD | Low140.800 USD | Last updateDec 19, 2025 21:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.760
Last update
Dec 19, 2025 21:00:00.565
Bid
142.880
Ask
142.890
Change(1D)
-0.190 (-0.13%)
Previous close
142.950
Open
142.100
High
143.600
Low
140.800
Volume (pieces)
1,290,439
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-6.41%
1 month
+3.29%
1 year
+0.11%
3 years
+27.17%
5 years
+14.63%
Current year
+1.81%
High 52 weeks
155.470
Low 52 weeks
112.610
Vola 1 week
13.37%
Vola 1 Month
31.79%
Vola 3 Months
46.92%
Vola 6 Months
38.32%
Vola 1 Year
34.75%
Vola 3 Years
34.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 142.760 USD | 184,083,688.70 | 10371 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 142.760 USD | 245,162,736.10 | 8143 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 121.450 EUR | 0.00 | 3 | Request for trade |